GSR Historical Data

GSR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000253
+0.32%
$ -- $ 5,000
Mar 16, 7 AM $ 0.0000252
-1.36%
$ -- $ 4,817
Mar 16, 6 AM $ 0.0000256
+0.62%
$ -- $ 4,758
Mar 16, 5 AM $ 0.0000258
+3.52%
$ -- $ 4,653
Mar 16, 4 AM $ 0.0000249
-1.55%
$ -- $ 4,627
Mar 16, 3 AM $ 0.0000253
+0.27%
$ -- $ 4,408
Mar 16, 2 AM $ 0.0000253
-0.60%
$ -- $ 4,341
Mar 16, 1 AM $ 0.0000255
-0.86%
$ -- $ 4,245
Mar 16, 12 AM $ 0.0000257
-6.29%
$ -- $ 4,285
Mar 15, 11 PM $ 0.0000275
+6.83%
$ -- $ 3,670
Mar 15, 10 PM $ 0.000026
-1.30%
$ -- $ 3,182
Mar 15, 9 PM $ 0.0000263
+0.00%
$ -- $ 352
Mar 15, 8 PM $ 0.0000263
+0.00%
$ -- $ 352
Mar 15, 7 PM $ 0.0000263
+0.00%
$ -- $ 368
Mar 15, 1 PM $ 0.0000295
+1.16%
$ -- $ 2,490
Mar 15, 12 PM $ 0.0000299
+1.86%
$ -- $ 2,464
Mar 15, 11 AM $ 0.0000294
+2.72%
$ -- $ 2,389
Mar 15, 10 AM $ 0.0000285
+8.85%
$ -- $ 2,304
Mar 15, 9 AM $ 0.000026
-2.40%
$ -- $ 2,017
Mar 15, 8 AM $ 0.0000267
-0.72%
$ -- $ 1,976
Mar 15, 2 AM $ 0.000029
-1.73%
$ -- $ 6,052
Mar 15, 1 AM $ 0.0000296
+6.61%
$ -- $ 5,996
Mar 15, 12 AM $ 0.0000289
+0.88%
$ -- $ 5,863
Mar 14, 11 PM $ 0.0000296
+0.50%
$ -- $ 5,488
Mar 14, 10 PM $ 0.0000295
-3.06%
$ -- $ 5,355
Mar 14, 9 PM $ 0.0000303
+0.46%
$ -- $ 5,301
Mar 14, 8 PM $ 0.0000302
-2.37%
$ -- $ 5,312
Mar 14, 7 PM $ 0.000031
-3.18%
$ -- $ 4,773
Mar 14, 5 PM $ 0.0000311
+4.37%
$ -- $ 3,723
Mar 14, 4 PM $ 0.0000298
-1.25%
$ -- $ 3,656
Mar 14, 3 PM $ 0.0000302
+0.00%
$ -- $ 164
Mar 14, 2 PM $ 0.0000302
-0.01%
$ -- $ 182
Mar 14, 1 PM $ 0.0000302
+0.00%
$ -- $ 314
Mar 14, 12 PM $ 0.0000302
+0.00%
$ -- $ 314
Mar 14, 11 AM $ 0.0000302
+0.00%
$ -- $ 330
Mar 14, 10 AM $ 0.0000302
+0.00%
$ -- $ 335
Mar 14, 9 AM $ 0.0000302
+0.00%
$ -- $ 373
Mar 14, 8 AM $ 0.0000302
+4.14%
$ -- $ 379
Mar 14, 7 AM $ 0.000029
-3.47%
$ -- $ 1,919
Mar 14, 6 AM $ 0.00003
-2.47%
$ -- $ 1,632
Mar 14, 5 AM $ 0.0000305
+0.02%
$ -- $ 1,456
Mar 14, 4 AM $ 0.0000305
-0.55%
$ -- $ 1,603
Mar 14, 3 AM $ 0.0000307
+4.23%
$ -- $ 1,509
Mar 14, 2 AM $ 0.000029
-4.02%
$ -- $ 6,611
Mar 14, 1 AM $ 0.0000302
+0.80%
$ -- $ 976
Mar 14, 12 AM $ 0.0000303
-1.82%
$ -- $ 6,027
Mar 13, 11 PM $ 0.0000308
+0.18%
$ -- $ 5,864
Mar 13, 10 PM $ 0.0000308
+0.43%
$ -- $ 5,896
Mar 13, 9 PM $ 0.0000305
-0.22%
$ -- $ 5,895
Mar 13, 8 PM $ 0.0000305
+0.07%
$ -- $ 5,763