GSR Historical Data

GSR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000305
+0.07%
$ -- $ 5,763
Mar 13, 7 PM $ 0.000031
+0.00%
$ -- $ 5,762
Mar 13, 6 PM $ 0.0000317
-2.46%
$ -- $ 1,005
Mar 13, 5 PM $ 0.0000323
+5.71%
$ -- $ 5,638
Mar 13, 4 PM $ 0.0000306
+0.00%
$ -- $ 5,697
Mar 13, 3 PM $ 0.0000306
+0.24%
$ -- $ 5,730
Mar 13, 2 PM $ 0.0000309
+0.95%
$ -- $ 5,832
Mar 13, 1 PM $ 0.0000319
+6.64%
$ -- $ 5,943
Mar 13, 12 PM $ 0.0000311
+1.28%
$ -- $ 5,304
Mar 13, 11 AM $ 0.0000307
+0.63%
$ -- $ 1,417
Mar 13, 10 AM $ 0.0000305
+0.17%
$ -- $ 4,995
Mar 13, 9 AM $ 0.0000305
-1.66%
$ -- $ 4,984
Mar 13, 8 AM $ 0.0000308
-0.43%
$ -- $ 4,752
Mar 13, 7 AM $ 0.0000309
+0.53%
$ -- $ 4,948
Mar 13, 6 AM $ 0.0000301
-3.43%
$ -- $ 4,332
Mar 13, 5 AM $ 0.0000312
-4.09%
$ -- $ 4,165
Mar 13, 4 AM $ 0.0000325
-4.52%
$ -- $ 3,873
Mar 13, 3 AM $ 0.000034
+3.93%
$ -- $ 2,937
Mar 13, 2 AM $ 0.0000327
-6.19%
$ -- $ 9,921
Mar 13, 1 AM $ 0.0000349
-0.08%
$ -- $ 9,328
Mar 13, 12 AM $ 0.000035
-2.32%
$ -- $ 9,072
Mar 12, 11 PM $ 0.0000358
+8.82%
$ -- $ 8,540
Mar 12, 10 PM $ 0.0000328
-7.26%
$ -- $ 8,347
Mar 12, 9 PM $ 0.000035
+2.43%
$ -- $ 8,240
Mar 12, 8 PM $ 0.0000342
+0.10%
$ -- $ 8,142
Mar 12, 7 PM $ 0.0000342
+1.25%
$ -- $ 8,169
Mar 12, 6 PM $ 0.0000338
-5.03%
$ -- $ 8,112
Mar 12, 5 PM $ 0.0000356
-0.64%
$ -- $ 1,420
Mar 12, 4 PM $ 0.0000353
-2.05%
$ -- $ 7,529
Mar 12, 3 PM $ 0.0000357
+6.38%
$ -- $ 7,327
Mar 12, 2 PM $ 0.0000338
-11.40%
$ -- $ 7,060
Mar 12, 1 PM $ 0.0000379
+0.43%
$ -- $ 6,345
Mar 12, 12 PM $ 0.0000377
+1.16%
$ -- $ 5,023
Mar 12, 11 AM $ 0.0000373
-5.47%
$ -- $ 4,953
Mar 12, 10 AM $ 0.0000394
-1.49%
$ -- $ 4,665
Mar 12, 9 AM $ 0.0000399
-3.25%
$ -- $ 3,155
Mar 12, 7 AM $ 0.0000415
+4.12%
$ -- $ 2,326
Mar 12, 6 AM $ 0.0000398
-2.49%
$ -- $ 3,060
Mar 12, 5 AM $ 0.0000408
-0.62%
$ -- $ 2,419
Mar 12, 4 AM $ 0.0000411
-1.52%
$ -- $ 2,371
Mar 12, 3 AM $ 0.0000421
+0.29%
$ -- $ 2,256
Mar 12, 2 AM $ 0.0000419
+0.18%
$ -- $ 10,026
Mar 12, 1 AM $ 0.000044
+1.08%
$ -- $ 1,714
Mar 12, 12 AM $ 0.0000435
+0.23%
$ -- $ 9,705
Mar 11, 11 PM $ 0.0000434
+4.55%
$ -- $ 9,681
Mar 11, 10 PM $ 0.0000416
-3.44%
$ -- $ 9,532
Mar 11, 9 PM $ 0.0000405
-0.84%
$ -- $ 9,363
Mar 11, 8 PM $ 0.0000397
-1.98%
$ -- $ 1,828
Mar 11, 7 PM $ 0.0000405
+0.00%
$ -- $ 1,775
Mar 11, 6 PM $ 0.0000405
+0.00%
$ -- $ 1,780