GSR Historical Data

GSR Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000247
+1.09%
$ -- $ 1,276
May 15, 2 PM $ 0.0000246
+2.75%
$ -- $ 1,217
May 15, 1 PM $ 0.0000243
+0.00%
$ -- $ 1,141
May 15, 12 PM $ 0.0000245
+0.29%
$ -- $ 1,129
May 15, 11 AM $ 0.0000246
+4.83%
$ -- $ 1,149
May 15, 10 AM $ 0.0000237
+0.02%
$ -- $ 1,047
May 15, 7 AM $ 0.000024
+4.93%
$ -- $ 1,109
May 15, 4 AM $ 0.0000235
-2.44%
$ -- $ 1,082
May 15, 1 AM $ 0.0000247
+0.00%
$ -- $ 906
May 14, 10 PM $ 0.0000233
+0.00%
$ -- $ 667
May 14, 4 PM $ 0.0000239
+0.25%
$ -- $ 501
May 14, 12 PM $ 0.0000236
+0.48%
$ -- $ 714
May 14, 11 AM $ 0.0000234
-2.79%
$ -- $ 694
May 14, 10 AM $ 0.0000239
+0.00%
$ -- $ 700
May 14, 9 AM $ 0.0000238
+0.00%
$ -- $ 692
May 14, 8 AM $ 0.0000237
-0.57%
$ -- $ 694
May 14, 7 AM $ 0.0000237
+0.00%
$ -- $ 703
May 14, 6 AM $ 0.0000236
+0.55%
$ -- $ 707
May 14, 5 AM $ 0.0000236
+2.84%
$ -- $ 728
May 14, 4 AM $ 0.0000226
-0.54%
$ -- $ 721
May 14, 3 AM $ 0.0000229
-1.13%
$ -- $ 958
May 14, 1 AM $ 0.0000231
-0.32%
$ -- $ 1,186
May 14, 12 AM $ 0.0000231
+0.14%
$ -- $ 1,234
May 13, 11 PM $ 0.000023
+0.00%
$ -- $ 1,268
May 13, 10 PM $ 0.000023
-0.29%
$ -- $ 1,268
May 13, 4 PM $ 0.0000231
+0.40%
$ -- $ 1,292
May 13, 3 PM $ 0.0000229
+0.52%
$ -- $ 1,799
May 13, 2 PM $ 0.0000231
+0.89%
$ -- $ 1,935
May 13, 1 PM $ 0.0000231
+0.00%
$ -- $ 1,978
May 13, 12 PM $ 0.0000232
+0.83%
$ -- $ 1,972
May 13, 11 AM $ 0.0000224
+0.00%
$ -- $ 1,894
May 13, 10 AM $ 0.0000226
+4.06%
$ -- $ 1,872
May 13, 9 AM $ 0.0000215
+0.22%
$ -- $ 1,819
May 13, 8 AM $ 0.000022
+1.27%
$ -- $ 1,884
May 13, 7 AM $ 0.0000219
+3.54%
$ -- $ 1,848
May 13, 6 AM $ 0.0000212
-2.09%
$ -- $ 1,849
May 13, 5 AM $ 0.0000218
-0.27%
$ -- $ 1,801
May 13, 2 AM $ 0.0000228
+6.61%
$ -- $ 1,697
May 13, 1 AM $ 0.0000212
-1.39%
$ -- $ 1,757
May 13, 12 AM $ 0.0000224
+0.76%
$ -- $ 1,813
May 12, 11 PM $ 0.0000223
+0.00%
$ -- $ 1,780
May 12, 10 PM $ 0.0000222
+0.16%
$ -- $ 1,814
May 12, 2 PM $ 0.0000259
-0.30%
$ -- $ 1,139
May 12, 1 PM $ 0.0000256
-3.41%
$ -- $ 1,165
May 12, 10 AM $ 0.0000265
+0.20%
$ -- $ 1,580
May 12, 9 AM $ 0.0000257
-2.84%
$ -- $ 1,543
May 12, 8 AM $ 0.0000268
+0.00%
$ -- $ 1,468
May 12, 6 AM $ 0.0000266
+0.00%
$ -- $ 1,608
May 12, 4 AM $ 0.0000268
+2.15%
$ -- $ 1,562
May 12, 3 AM $ 0.0000261
+0.00%
$ -- $ 1,234