GSR Historical Data

GSR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000042
+0.00%
$ -- $ 1,780
Mar 11, 4 PM $ 0.0000433
+0.47%
$ -- $ 1,858
Mar 11, 3 PM $ 0.0000431
+0.00%
$ -- $ 1,858
Mar 11, 2 PM $ 0.0000409
-2.74%
$ -- $ 1,915
Mar 11, 1 PM $ 0.0000435
+3.43%
$ -- $ 1,875
Mar 11, 12 PM $ 0.0000422
-3.68%
$ -- $ 2,011
Mar 11, 11 AM $ 0.0000424
+0.00%
$ -- $ 1,878
Mar 11, 10 AM $ 0.0000424
+0.47%
$ -- $ 1,888
Mar 11, 8 AM $ 0.000044
+2.57%
$ -- $ 1,742
Mar 11, 7 AM $ 0.0000437
+0.00%
$ -- $ 1,742
Mar 11, 6 AM $ 0.0000437
-0.65%
$ -- $ 1,511
Mar 11, 5 AM $ 0.0000434
-1.25%
$ -- $ 1,535
Mar 11, 4 AM $ 0.0000438
+1.85%
$ -- $ 1,409
Mar 11, 3 AM $ 0.000043
+0.09%
$ -- $ 1,420
Mar 11, 2 AM $ 0.0000447
+0.00%
$ -- $ 1,688
Mar 11, 1 AM $ 0.0000452
+4.12%
$ -- $ 1,769
Mar 11, 12 AM $ 0.0000446
+3.84%
$ -- $ 1,769
Mar 10, 11 PM $ 0.000043
+2.89%
$ -- $ 1,858
Download