GSR Historical Data

GSR Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000261
+0.00%
$ -- $ 1,234
May 12, 2 AM $ 0.0000263
+6.54%
$ -- $ 1,216
May 12, 1 AM $ 0.0000245
-1.23%
$ -- $ 1,037
May 11, 11 PM $ 0.0000246
+0.85%
$ -- $ 1,001
May 11, 5 PM $ 0.0000243
+0.00%
$ -- $ 1,021
May 11, 3 PM $ 0.000025
+1.98%
$ -- $ 990
May 11, 2 PM $ 0.0000246
+0.10%
$ -- $ 958
May 11, 12 PM $ 0.0000243
+1.74%
$ -- $ 930
May 11, 11 AM $ 0.000024
+7.68%
$ -- $ 676
May 11, 10 AM $ 0.0000224
+0.62%
$ -- $ 1,187
May 11, 9 AM $ 0.0000223
+0.00%
$ -- $ 1,221
May 11, 8 AM $ 0.0000223
+0.00%
$ -- $ 1,276
May 11, 4 AM $ 0.0000218
-1.04%
$ -- $ 1,350
May 11, 3 AM $ 0.0000216
+0.00%
$ -- $ 1,333
May 11, 2 AM $ 0.0000215
+1.79%
$ -- $ 1,404
May 11, 1 AM $ 0.000021
+2.86%
$ -- $ 1,398
May 11, 12 AM $ 0.0000203
+1.57%
$ -- $ 1,360
May 10, 11 PM $ 0.0000198
-3.99%
$ -- $ 1,349
May 10, 5 PM $ 0.000022
+2.03%
$ -- $ 1,270
May 10, 2 PM $ 0.0000221
+0.37%
$ -- $ 1,183
May 10, 1 PM $ 0.000022
+0.69%
$ -- $ 1,199
May 10, 12 PM $ 0.0000217
+4.37%
$ -- $ 1,203
May 10, 11 AM $ 0.0000203
+0.45%
$ -- $ 1,163
May 10, 10 AM $ 0.0000199
-8.45%
$ -- $ 1,030
May 10, 9 AM $ 0.0000217
-3.68%
$ -- $ 871
May 10, 8 AM $ 0.0000225
-0.87%
$ -- $ 859
May 10, 7 AM $ 0.0000227
+0.52%
$ -- $ 836
May 10, 6 AM $ 0.0000226
-1.52%
$ -- $ 945
May 10, 4 AM $ 0.0000229
+0.00%
$ -- $ 1,298
May 10, 3 AM $ 0.0000232
-0.61%
$ -- $ 1,688
May 10, 2 AM $ 0.0000233
-1.02%
$ -- $ 1,878
May 10, 12 AM $ 0.0000236
+0.00%
$ -- $ 2,388
May 9, 11 PM $ 0.0000236
-0.01%
$ -- $ 2,455
May 9, 9 PM $ 0.0000236
-0.13%
$ -- $ 2,635
May 9, 8 PM $ 0.0000236
+0.00%
$ -- $ 2,633
May 9, 6 PM $ 0.0000236
+0.00%
$ -- $ 2,739
May 9, 3 PM $ 0.0000236
+0.00%
$ -- $ 3,345
May 9, 2 PM $ 0.0000235
+0.97%
$ -- $ 3,362
May 9, 1 PM $ 0.0000233
+0.00%
$ -- $ 3,752
May 9, 12 PM $ 0.0000233
+1.08%
$ -- $ 3,753
May 9, 11 AM $ 0.000023
-1.73%
$ -- $ 3,755
May 9, 6 AM $ 0.0000224
+0.00%
$ -- $ 3,354
May 9, 5 AM $ 0.0000224
+0.00%
$ -- $ 3,354
May 9, 4 AM $ 0.0000213
+5.05%
$ -- $ 3,170
May 9, 3 AM $ 0.000021
-5.81%
$ -- $ 3,336
May 9, 2 AM $ 0.0000215
-4.65%
$ -- $ 2,985
May 9, 1 AM $ 0.0000236
-4.11%
$ -- $ 2,853
May 9, 12 AM $ 0.0000245
-2.33%
$ -- $ 2,692
May 8, 11 PM $ 0.0000242
-1.71%
$ -- $ 2,606
May 8, 10 PM $ 0.0000257
+0.00%
$ -- $ 2,535