GSR Historical Data

GSR Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000239
+1.38%
$ -- $ 2,510
May 8, 3 PM $ 0.0000247
-2.11%
$ -- $ 2,093
May 8, 2 PM $ 0.0000262
-0.85%
$ -- $ 1,927
May 8, 1 PM $ 0.0000259
+3.97%
$ -- $ 1,925
May 8, 9 AM $ 0.0000253
-3.13%
$ -- $ 2,487
May 8, 8 AM $ 0.0000258
-3.87%
$ -- $ 3,676
May 8, 7 AM $ 0.0000268
-0.86%
$ -- $ 3,603
May 8, 5 AM $ 0.0000273
+4.72%
$ -- $ 4,653
May 8, 4 AM $ 0.000026
-5.67%
$ -- $ 5,714
May 8, 3 AM $ 0.0000275
-1.50%
$ -- $ 5,751
May 8, 2 AM $ 0.0000279
-3.53%
$ -- $ 5,907
May 8, 1 AM $ 0.0000283
+0.00%
$ -- $ 5,976
May 8, 12 AM $ 0.0000281
+0.00%
$ -- $ 5,971
May 7, 11 PM $ 0.0000278
+2.94%
$ -- $ 5,965
May 7, 10 PM $ 0.000027
-0.35%
$ -- $ 5,947
May 7, 9 PM $ 0.0000271
+2.53%
$ -- $ 5,928
May 7, 1 PM $ 0.0000304
+0.19%
$ -- $ 5,944
May 7, 12 PM $ 0.0000304
+2.40%
$ -- $ 5,948
May 7, 11 AM $ 0.0000283
-2.05%
$ -- $ 5,339
May 7, 8 AM $ 0.0000285
+1.52%
$ -- $ 4,427
May 7, 7 AM $ 0.0000287
+0.00%
$ -- $ 4,653
May 7, 6 AM $ 0.000027
+0.89%
$ -- $ 4,635
May 7, 5 AM $ 0.0000258
-8.87%
$ -- $ 4,533
May 7, 4 AM $ 0.0000285
-3.81%
$ -- $ 2,979
May 7, 3 AM $ 0.0000293
-9.31%
$ -- $ 2,642
May 7, 2 AM $ 0.0000319
-5.21%
$ -- $ 2,273
May 7, 1 AM $ 0.0000341
-0.67%
$ -- $ 2,217
May 6, 10 PM $ 0.0000343
-0.38%
$ -- $ 2,472
May 6, 4 PM $ 0.0000338
+3.20%
$ -- $ 3,029
May 6, 3 PM $ 0.0000327
+6.59%
$ -- $ 2,968
May 6, 2 PM $ 0.0000307
-3.73%
$ -- $ 2,919
May 6, 8 AM $ 0.0000368
+4.08%
$ -- $ 2,314
May 6, 7 AM $ 0.0000356
+1.87%
$ -- $ 2,196
May 6, 3 AM $ 0.0000367
+0.20%
$ -- $ 1,790
May 6, 2 AM $ 0.0000366
+3.97%
$ -- $ 1,784
May 6, 1 AM $ 0.0000354
+0.00%
$ -- $ 1,821
May 6, 12 AM $ 0.0000356
+1.86%
$ -- $ 1,868
May 5, 11 PM $ 0.0000347
+2.90%
$ -- $ 1,831
May 5, 10 PM $ 0.0000356
+0.00%
$ -- $ 1,596
May 5, 4 PM $ 0.0000374
+0.00%
$ -- $ 1,933
May 5, 3 PM $ 0.0000372
+4.12%
$ -- $ 2,043
May 5, 2 PM $ 0.0000355
+2.70%
$ -- $ 2,117
May 5, 1 PM $ 0.0000364
-1.09%
$ -- $ 2,096
May 5, 12 PM $ 0.0000365
-2.58%
$ -- $ 2,047
May 5, 9 AM $ 0.000038
+0.00%
$ -- $ 2,225
May 5, 2 AM $ 0.0000348
+2.81%
$ -- $ 2,378
May 5, 1 AM $ 0.0000353
-3.08%
$ -- $ 2,146
May 5, 12 AM $ 0.0000379
+0.32%
$ -- $ 2,308
May 4, 9 PM $ 0.0000376
+0.81%
$ -- $ 2,352
May 4, 7 PM $ 0.000038
+0.00%
$ -- $ 2,257