GSR Historical Data

GSR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000366
+0.82%
$ -- $ 2,181
May 4, 5 PM $ 0.0000354
-1.10%
$ -- $ 2,168
May 4, 4 PM $ 0.0000347
-6.53%
$ -- $ 1,905
May 4, 3 PM $ 0.0000368
+2.40%
$ -- $ 1,792
May 4, 2 PM $ 0.0000366
-3.98%
$ -- $ 1,667
May 4, 1 PM $ 0.0000379
-3.12%
$ -- $ 1,257
May 4, 12 PM $ 0.0000394
-0.03%
$ -- $ 1,209
May 4, 11 AM $ 0.0000394
+1.19%
$ -- $ 1,172
May 4, 10 AM $ 0.0000385
+0.00%
$ -- $ 1,155
May 4, 9 AM $ 0.0000385
-1.97%
$ -- $ 1,161
May 4, 8 AM $ 0.0000393
+0.00%
$ -- $ 972
May 4, 6 AM $ 0.000039
+0.00%
$ -- $ 1,304
May 4, 5 AM $ 0.0000404
+0.00%
$ -- $ 1,273
May 4, 4 AM $ 0.0000407
+5.06%
$ -- $ 1,269
May 4, 3 AM $ 0.0000387
+0.12%
$ -- $ 1,322
May 4, 2 AM $ 0.0000384
+0.00%
$ -- $ 1,365
May 4, 1 AM $ 0.0000384
-2.16%
$ -- $ 1,364
May 4, 12 AM $ 0.000038
-3.48%
$ -- $ 1,144
May 3, 11 PM $ 0.0000394
-0.22%
$ -- $ 1,207
May 3, 7 PM $ 0.0000386
-2.51%
$ -- $ 1,663
May 3, 6 PM $ 0.0000396
+0.46%
$ -- $ 1,624
May 3, 4 PM $ 0.0000384
-3.20%
$ -- $ 1,577
May 3, 3 PM $ 0.0000395
-0.52%
$ -- $ 1,683
May 3, 2 PM $ 0.0000397
+0.00%
$ -- $ 1,697
May 3, 12 PM $ 0.0000397
+0.14%
$ -- $ 3,175
May 3, 11 AM $ 0.0000397
-0.09%
$ -- $ 3,221
May 3, 10 AM $ 0.0000397
+0.46%
$ -- $ 3,371
May 3, 9 AM $ 0.0000394
+0.31%
$ -- $ 3,871
May 3, 8 AM $ 0.0000394
-0.53%
$ -- $ 4,177
May 3, 7 AM $ 0.0000394
+1.27%
$ -- $ 4,111
May 3, 6 AM $ 0.0000398
+0.16%
$ -- $ 3,923
May 3, 5 AM $ 0.0000395
+4.74%
$ -- $ 3,932
May 3, 4 AM $ 0.000037
-3.49%
$ -- $ 4,114
May 3, 3 AM $ 0.0000372
-5.93%
$ -- $ 4,265
May 3, 2 AM $ 0.0000394
-0.11%
$ -- $ 4,297
May 3, 1 AM $ 0.0000396
+3.75%
$ -- $ 4,334
May 3, 12 AM $ 0.0000387
-0.95%
$ -- $ 4,384
May 2, 11 PM $ 0.0000388
+1.94%
$ -- $ 4,619
May 2, 10 PM $ 0.00004
-0.44%
$ -- $ 4,314
May 2, 3 PM $ 0.0000395
+5.63%
$ -- $ 4,402
May 2, 2 PM $ 0.000038
+2.78%
$ -- $ 4,247
May 2, 1 PM $ 0.0000364
+4.07%
$ -- $ 4,046
May 2, 11 AM $ 0.0000366
+0.79%
$ -- $ 2,609
May 2, 10 AM $ 0.0000362
+0.99%
$ -- $ 2,601
May 2, 9 AM $ 0.0000376
-1.46%
$ -- $ 2,237
May 2, 7 AM $ 0.0000394
+0.00%
$ -- $ 2,068
May 2, 6 AM $ 0.0000377
+0.00%
$ -- $ 1,961
May 2, 4 AM $ 0.0000395
-1.10%
$ -- $ 2,559
May 2, 12 AM $ 0.0000403
+8.77%
$ -- $ 2,449
May 1, 11 PM $ 0.000037
-5.28%
$ -- $ 2,178