GSR Historical Data

GSR Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000037
-5.28%
$ -- $ 2,178
May 1, 2 PM $ 0.0000399
+0.12%
$ -- $ 2,529
May 1, 1 PM $ 0.00004
+0.55%
$ -- $ 2,551
May 1, 12 PM $ 0.0000398
+1.82%
$ -- $ 2,624
May 1, 11 AM $ 0.0000393
+0.34%
$ -- $ 2,574
May 1, 10 AM $ 0.0000391
-1.10%
$ -- $ 2,568
May 1, 9 AM $ 0.0000395
-0.29%
$ -- $ 2,377
May 1, 5 AM $ 0.0000381
-3.13%
$ -- $ 3,044
May 1, 4 AM $ 0.0000393
-3.66%
$ -- $ 2,679
May 1, 3 AM $ 0.0000407
-2.11%
$ -- $ 2,461
May 1, 2 AM $ 0.0000419
+0.00%
$ -- $ 2,237
May 1, 1 AM $ 0.0000419
+0.92%
$ -- $ 2,236
May 1, 12 AM $ 0.0000415
+0.00%
$ -- $ 2,211
Apr 30, 11 PM $ 0.0000414
-2.66%
$ -- $ 2,202
Apr 30, 10 PM $ 0.0000424
+0.50%
$ -- $ 2,084
Apr 30, 9 PM $ 0.0000422
-0.77%
$ -- $ 2,070
Apr 30, 8 PM $ 0.000041
-2.03%
$ -- $ 1,991
Apr 30, 7 PM $ 0.0000416
+3.28%
$ -- $ 1,860
Apr 30, 6 PM $ 0.0000402
-6.57%
$ -- $ 1,821
Apr 30, 3 PM $ 0.000043
+0.38%
$ -- $ 1,591
Apr 30, 2 PM $ 0.000043
+0.00%
$ -- $ 1,589
Apr 30, 1 PM $ 0.0000431
+0.58%
$ -- $ 1,599
Apr 30, 12 PM $ 0.0000442
-0.06%
$ -- $ 1,523
Apr 30, 11 AM $ 0.0000442
+0.00%
$ -- $ 1,605
Apr 30, 10 AM $ 0.0000441
+0.00%
$ -- $ 1,646
Apr 30, 9 AM $ 0.0000442
-0.92%
$ -- $ 1,799
Apr 30, 8 AM $ 0.0000447
-0.81%
$ -- $ 2,069
Apr 30, 7 AM $ 0.0000451
+5.05%
$ -- $ 1,993
Apr 30, 6 AM $ 0.0000429
-1.76%
$ -- $ 1,678
Apr 30, 5 AM $ 0.0000436
+0.34%
$ -- $ 1,690
Apr 30, 4 AM $ 0.0000433
+1.04%
$ -- $ 1,752
Apr 30, 3 AM $ 0.0000437
+0.00%
$ -- $ 1,870
Apr 30, 2 AM $ 0.0000437
+0.00%
$ -- $ 1,938
Apr 30, 1 AM $ 0.000045
+0.02%
$ -- $ 2,134
Apr 30, 12 AM $ 0.000045
+0.19%
$ -- $ 2,329
Apr 29, 11 PM $ 0.0000449
-0.49%
$ -- $ 2,452
Apr 29, 3 PM $ 0.0000444
-0.38%
$ -- $ 2,519
Apr 29, 2 PM $ 0.0000447
+0.34%
$ -- $ 2,785
Apr 29, 1 PM $ 0.0000445
+0.16%
$ -- $ 2,925
Apr 29, 12 PM $ 0.0000456
+0.17%
$ -- $ 3,215
Apr 29, 11 AM $ 0.0000454
+3.25%
$ -- $ 3,298
Apr 29, 10 AM $ 0.0000438
-1.22%
$ -- $ 3,386
Apr 29, 9 AM $ 0.0000444
-4.59%
$ -- $ 3,970
Apr 29, 8 AM $ 0.0000468
+0.63%
$ -- $ 3,897
Apr 29, 7 AM $ 0.0000466
+7.47%
$ -- $ 4,194
Apr 29, 6 AM $ 0.0000434
-6.55%
$ -- $ 4,116
Apr 29, 5 AM $ 0.0000464
+1.31%
$ -- $ 3,861
Apr 29, 4 AM $ 0.0000457
-2.40%
$ -- $ 4,014
Apr 29, 3 AM $ 0.0000468
-0.68%
$ -- $ 4,167
Apr 29, 2 AM $ 0.000047
-2.20%
$ -- $ 4,099