GSR Historical Data

GSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000047
-2.20%
$ -- $ 4,099
Apr 29, 1 AM $ 0.0000481
+3.86%
$ -- $ 3,961
Apr 29, 12 AM $ 0.0000463
-1.48%
$ -- $ 3,946
Apr 28, 10 PM $ 0.0000469
+0.08%
$ -- $ 3,890
Apr 28, 7 PM $ 0.0000465
+0.00%
$ -- $ 3,986
Apr 28, 5 PM $ 0.0000465
+0.00%
$ -- $ 4,039
Apr 28, 3 PM $ 0.000047
+1.78%
$ -- $ 4,012
Apr 28, 2 PM $ 0.0000461
-2.56%
$ -- $ 3,991
Apr 28, 1 PM $ 0.0000466
+2.55%
$ -- $ 3,575
Apr 28, 12 PM $ 0.0000479
+1.53%
$ -- $ 3,775
Apr 28, 11 AM $ 0.0000472
-1.69%
$ -- $ 3,723
Apr 28, 10 AM $ 0.000048
+1.88%
$ -- $ 4,025
Apr 28, 9 AM $ 0.0000494
-3.31%
$ -- $ 3,357
Apr 28, 8 AM $ 0.0000512
+4.90%
$ -- $ 3,263
Apr 28, 7 AM $ 0.0000487
+1.33%
$ -- $ 3,021
Apr 28, 6 AM $ 0.000048
-3.34%
$ -- $ 2,971
Apr 28, 5 AM $ 0.0000498
+3.07%
$ -- $ 3,374
Apr 28, 4 AM $ 0.0000484
+1.72%
$ -- $ 3,227
Apr 28, 3 AM $ 0.0000475
-0.35%
$ -- $ 3,339
Apr 28, 2 AM $ 0.0000475
-0.08%
$ -- $ 3,707
Apr 28, 1 AM $ 0.0000474
-0.60%
$ -- $ 3,880
Apr 28, 12 AM $ 0.0000477
+0.10%
$ -- $ 5,201
Apr 27, 11 PM $ 0.0000475
+0.66%
$ -- $ 5,213
Apr 27, 10 PM $ 0.0000471
+1.21%
$ -- $ 5,191
Apr 27, 9 PM $ 0.000047
+0.00%
$ -- $ 5,154
Apr 27, 8 PM $ 0.0000464
+0.00%
$ -- $ 5,204
Apr 27, 7 PM $ 0.0000457
+0.00%
$ -- $ 5,202
Apr 27, 4 PM $ 0.0000462
+0.00%
$ -- $ 5,173
Apr 27, 3 PM $ 0.0000461
-1.54%
$ -- $ 5,168
Apr 27, 2 PM $ 0.0000467
-0.05%
$ -- $ 5,692
Apr 27, 1 PM $ 0.0000467
-1.69%
$ -- $ 5,805
Apr 27, 12 PM $ 0.0000472
-0.95%
$ -- $ 5,633
Apr 27, 11 AM $ 0.000049
+1.16%
$ -- $ 5,569
Apr 27, 10 AM $ 0.0000484
+1.00%
$ -- $ 5,242
Apr 27, 9 AM $ 0.0000471
-1.25%
$ -- $ 5,365
Apr 27, 8 AM $ 0.0000477
-3.40%
$ -- $ 5,887
Apr 27, 7 AM $ 0.0000494
+0.00%
$ -- $ 6,077
Apr 27, 6 AM $ 0.0000513
+4.69%
$ -- $ 5,888
Apr 27, 5 AM $ 0.0000489
-1.48%
$ -- $ 5,574
Apr 27, 4 AM $ 0.0000473
+1.21%
$ -- $ 5,313
Apr 27, 3 AM $ 0.0000466
+8.38%
$ -- $ 5,342
Apr 27, 2 AM $ 0.0000447
+0.25%
$ -- $ 4,967
Apr 27, 1 AM $ 0.0000454
+14.76%
$ -- $ 4,773
Apr 27, 12 AM $ 0.0000422
-0.85%
$ -- $ 3,384
Apr 26, 11 PM $ 0.0000426
+0.00%
$ -- $ 3,683
Apr 26, 10 PM $ 0.0000424
-1.92%
$ -- $ 3,676
Apr 26, 8 PM $ 0.0000414
-2.14%
$ -- $ 3,531
Apr 26, 4 PM $ 0.000042
-1.86%
$ -- $ 3,643
Apr 26, 3 PM $ 0.0000427
-0.01%
$ -- $ 3,631
Apr 26, 2 PM $ 0.0000426
-3.01%
$ -- $ 3,386