GSR Historical Data

GSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000426
-3.01%
$ -- $ 3,386
Apr 26, 1 PM $ 0.0000437
-1.90%
$ -- $ 3,190
Apr 26, 12 PM $ 0.0000427
-1.44%
$ -- $ 3,081
Apr 26, 11 AM $ 0.0000433
-2.10%
$ -- $ 2,902
Apr 26, 10 AM $ 0.000044
-0.17%
$ -- $ 2,949
Apr 26, 9 AM $ 0.0000443
-2.80%
$ -- $ 2,718
Apr 26, 8 AM $ 0.000044
-0.79%
$ -- $ 2,153
Apr 26, 7 AM $ 0.0000443
+0.00%
$ -- $ 1,972
Apr 26, 6 AM $ 0.0000434
-1.61%
$ -- $ 2,167
Apr 26, 5 AM $ 0.0000437
+1.33%
$ -- $ 2,125
Apr 26, 4 AM $ 0.0000431
-3.56%
$ -- $ 2,126
Apr 26, 3 AM $ 0.0000446
-3.06%
$ -- $ 2,151
Apr 26, 2 AM $ 0.000046
-0.14%
$ -- $ 2,170
Apr 26, 1 AM $ 0.0000463
+3.10%
$ -- $ 2,267
Apr 26, 12 AM $ 0.0000446
-1.57%
$ -- $ 2,171
Apr 25, 11 PM $ 0.0000443
+0.16%
$ -- $ 2,240
Apr 25, 8 PM $ 0.0000447
+0.00%
$ -- $ 2,334
Apr 25, 6 PM $ 0.0000441
+1.40%
$ -- $ 2,483
Apr 25, 5 PM $ 0.0000432
+0.07%
$ -- $ 2,454
Apr 25, 4 PM $ 0.0000446
+0.00%
$ -- $ 2,338
Apr 25, 3 PM $ 0.0000444
-3.94%
$ -- $ 2,329
Apr 25, 2 PM $ 0.0000462
-1.07%
$ -- $ 2,185
Apr 25, 1 PM $ 0.0000467
+0.04%
$ -- $ 2,160
Apr 25, 12 PM $ 0.0000466
+1.31%
$ -- $ 2,187
Apr 25, 11 AM $ 0.0000459
+1.54%
$ -- $ 2,399
Apr 25, 10 AM $ 0.0000452
+0.45%
$ -- $ 2,152
Apr 25, 9 AM $ 0.000045
-2.20%
$ -- $ 2,551
Apr 25, 8 AM $ 0.0000461
+0.00%
$ -- $ 2,504
Apr 25, 7 AM $ 0.0000458
+4.27%
$ -- $ 2,490
Apr 25, 6 AM $ 0.0000437
-4.77%
$ -- $ 2,551
Apr 25, 5 AM $ 0.0000458
+0.43%
$ -- $ 2,525
Apr 25, 4 AM $ 0.0000455
+2.52%
$ -- $ 2,756
Apr 25, 3 AM $ 0.0000463
-1.21%
$ -- $ 2,506
Apr 25, 2 AM $ 0.000047
-1.17%
$ -- $ 2,459
Apr 25, 1 AM $ 0.0000477
+1.48%
$ -- $ 2,453
Apr 25, 12 AM $ 0.0000472
+3.25%
$ -- $ 2,885
Apr 24, 11 PM $ 0.0000459
-0.50%
$ -- $ 2,623
Apr 24, 10 PM $ 0.0000453
+0.00%
$ -- $ 2,779
Apr 24, 9 PM $ 0.0000454
+6.96%
$ -- $ 2,781
Apr 24, 8 PM $ 0.0000423
-4.32%
$ -- $ 2,620
Apr 24, 7 PM $ 0.0000442
+0.00%
$ -- $ 2,510
Apr 24, 6 PM $ 0.0000441
-1.92%
$ -- $ 2,505
Apr 24, 3 PM $ 0.0000455
+0.00%
$ -- $ 3,001
Apr 24, 2 PM $ 0.0000457
+0.15%
$ -- $ 3,098
Apr 24, 1 PM $ 0.0000452
+0.35%
$ -- $ 3,123
Apr 24, 12 PM $ 0.0000448
-0.05%
$ -- $ 3,333
Apr 24, 11 AM $ 0.0000448
+3.10%
$ -- $ 3,987
Apr 24, 10 AM $ 0.0000455
-0.12%
$ -- $ 4,315
Apr 24, 9 AM $ 0.0000454
-4.58%
$ -- $ 4,807
Apr 24, 8 AM $ 0.0000469
-0.07%
$ -- $ 4,386