Coinranking
Aves Historical Data
AVS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.00222 | +0.00% | ||
| Feb 3, 2025 | $0.00222 | -5.11% | ||
| Feb 2, 2025 | $0.00234 | +13.41% | ||
| Feb 1, 2025 | $0.00206 | -8.94% | ||
| Jan 31, 2025 | $0.00227 | -3.69% | ||
| Jan 30, 2025 | $0.00235 | -25.08% | ||
| Jan 29, 2025 | $0.00314 | +20.48% | ||
| Jan 28, 2025 | $0.00261 | -4.22% | ||
| Jan 27, 2025 | $0.00272 | -0.11% | ||
| Jan 26, 2025 | $0.00272 | +10.12% | ||
| Jan 25, 2025 | $0.00247 | -3.73% | ||
| Jan 24, 2025 | $0.00257 | -0.84% | ||
| Jan 23, 2025 | $0.00259 | -7.05% | ||
| Jan 22, 2025 | $0.00279 | -5.44% | ||
| Jan 21, 2025 | $0.00295 | -1.67% | ||
| Jan 20, 2025 | $0.00303 | +0.52% | ||
| Jan 19, 2025 | $0.00301 | -0.95% | ||
| Jan 18, 2025 | $0.00304 | -1.93% | ||
| Jan 17, 2025 | $0.0031 | -2.37% | ||
| Jan 16, 2025 | $0.00318 | -2.70% | ||
| Jan 15, 2025 | $0.00327 | -1.07% | ||
| Jan 14, 2025 | $0.0033 | +10.12% | ||
| Jan 13, 2025 | $0.003 | -4.53% | ||
| Jan 12, 2025 | $0.00314 | -5.22% | ||
| Jan 11, 2025 | $0.00331 | -3.91% | ||
| Jan 10, 2025 | $0.00345 | -1.17% | ||
| Jan 9, 2025 | $0.0035 | -15.59% | ||
| Jan 8, 2025 | $0.00415 | -1.58% | ||
| Jan 7, 2025 | $0.00422 | +0.94% | ||
| Jan 6, 2025 | $0.00418 | -1.90% | ||
| Jan 5, 2025 | $0.00422 | -2.87% | ||
| Jan 4, 2025 | $0.00435 | +5.43% | ||
| Jan 3, 2025 | $0.00425 | -1.32% | ||
| Jan 2, 2025 | $0.0043 | -2.34% | ||
| Jan 1, 2025 | $0.00441 | +1.56% | ||
| Dec 31, 2024 | $0.00434 | +10.94% | ||
| Dec 30, 2024 | $0.00391 | -1.41% | ||
| Dec 29, 2024 | $0.00397 | -1.05% | ||
| Dec 28, 2024 | $0.00401 | -9.34% | ||
| Dec 27, 2024 | $0.00442 | +8.95% | ||
| Dec 26, 2024 | $0.00403 | -21.18% | ||
| Dec 25, 2024 | $0.00512 | -8.07% | ||
| Dec 24, 2024 | $0.00561 | +10.24% | ||
| Dec 23, 2024 | $0.00514 | -2.33% | ||
| Dec 22, 2024 | $0.00531 | -2.03% | ||
| Dec 21, 2024 | $0.00542 | +11.98% | ||
| Dec 20, 2024 | $0.00484 | +11.82% | ||
| Dec 19, 2024 | $0.00433 | -10.86% | ||
| Dec 18, 2024 | $0.00487 | -9.77% | ||
| Dec 17, 2024 | $0.0054 | +1.66% | ||
Previous Next