Aves Historical Data

AVS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00222
-2.00%
$ -- $ 473
Jan 2025 $ 0.00235
-45.78%
$ 20,189 $ 5,479
Dec 2024 $ 0.00391
-45.90%
$ 38,661 $ 9,235
Nov 2024 $ 0.00818
+146.89%
$ 64,204 $ 13,765
Oct 2024 $ 0.00353
-4.88%
$ 29,523 $ 3,267
Sep 2024 $ 0.00371
-21.17%
$ 33,022 $ 3,880
Aug 2024 $ 0.00471
-18.60%
$ 41,930 $ 5,175
Jul 2024 $ 0.00573
-45.00%
$ 51,041 $ 5,748
Jun 2024 $ 0.0104
+15.97%
$ 92,811 $ 6,466
May 2024 $ 0.00898
-18.50%
$ 80,029 $ 7,597
Apr 2024 $ 0.011
-18.68%
$ 98,193 $ 92,561
Mar 2024 $ 0.0136
-3.83%
$ -- $ 962
Aug 2023 $ 0.00625
-58.33%
$ -- $ 282
Jul 2023 $ 0.00319
+1.83%
$ -- $ 1
Jun 2023 $ 0.00649
-60.49%
$ -- $ 2,262
May 2023 $ 0.0165
-17.89%
$ -- $ 6,613
Download