Aves Historical Data

AVS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00321
+0.79%
$ 28,588 $ 25
Oct 26, 2024 $ 0.00318
-10.07%
$ 28,365 $ 187
Oct 25, 2024 $ 0.00359
+10.42%
$ 31,949 $ 184
Oct 24, 2024 $ 0.00325
-1.52%
$ 28,935 $ 72
Oct 23, 2024 $ 0.0033
+4.86%
$ 29,381 $ 30
Oct 22, 2024 $ 0.00314
-12.69%
$ 28,018 $ 55
Oct 21, 2024 $ 0.00361
+4.06%
$ 32,196 $ 119
Oct 20, 2024 $ 0.00347
-2.36%
$ 30,940 $ 79
Oct 19, 2024 $ 0.00395
+2.38%
$ 35,223 $ 0
Oct 18, 2024 $ 0.00386
+10.50%
$ 34,405 $ 65
Oct 17, 2024 $ 0.00349
+0.60%
$ 31,136 $ 27
Oct 16, 2024 $ 0.00347
-1.41%
$ 30,948 $ 397
Oct 15, 2024 $ 0.00352
-3.10%
$ 31,389 $ 109
Oct 14, 2024 $ 0.00364
-17.78%
$ 32,393 $ 144
Oct 13, 2024 $ 0.00442
+10.20%
$ 39,395 $ 128
Oct 12, 2024 $ 0.00401
+16.72%
$ 35,748 $ 400
Oct 11, 2024 $ 0.00343
-2.02%
$ 30,549 $ 50
Oct 10, 2024 $ 0.0035
+0.27%
$ 31,175 $ 86
Oct 9, 2024 $ 0.00349
-4.70%
$ 31,100 $ 54
Oct 8, 2024 $ 0.00366
+4.42%
$ 32,635 $ 103
Oct 7, 2024 $ 0.00351
-0.84%
$ 31,255 $ 38
Oct 6, 2024 $ 0.00354
-1.26%
$ 31,520 $ 57
Oct 5, 2024 $ 0.00358
+4.68%
$ 31,931 $ 142
Oct 4, 2024 $ 0.00342
-0.37%
$ 30,503 $ 28
Oct 3, 2024 $ 0.00344
+4.15%
$ 30,617 $ 181
Oct 2, 2024 $ 0.0033
-4.39%
$ 29,398 $ 168
Oct 1, 2024 $ 0.00345
-6.89%
$ 30,747 $ 163
Sep 30, 2024 $ 0.00371
-7.20%
$ 33,022 $ 222
Sep 29, 2024 $ 0.00399
-4.05%
$ 35,587 $ 82
Sep 28, 2024 $ 0.0042
+1.43%
$ 37,383 $ 141
Sep 27, 2024 $ 0.00413
+12.12%
$ 36,763 $ 199
Sep 26, 2024 $ 0.00368
-1.99%
$ 32,787 $ 57
Sep 25, 2024 $ 0.00375
-8.03%
$ 33,447 $ 147
Sep 24, 2024 $ 0.00408
+7.05%
$ 36,368 $ 102
Sep 23, 2024 $ 0.00381
-1.03%
$ 33,972 $ 55
Sep 22, 2024 $ 0.0039
+2.63%
$ 34,753 $ 73
Sep 21, 2024 $ 0.0038
-4.39%
$ 33,865 $ 44
Sep 20, 2024 $ 0.00398
+2.90%
$ 35,418 $ 68
Sep 19, 2024 $ 0.00386
-11.71%
$ 34,423 $ 152
Sep 18, 2024 $ 0.00438
+3.85%
$ 38,982 $ 293
Sep 17, 2024 $ 0.00418
-3.16%
$ 37,211 $ 108
Sep 16, 2024 $ 0.00431
+1.49%
$ 38,427 $ 62
Sep 15, 2024 $ 0.00425
+11.36%
$ 37,823 $ 298
Sep 14, 2024 $ 0.00381
-0.78%
$ 33,963 $ 49
Sep 13, 2024 $ 0.00384
+2.20%
$ 34,234 $ 85
Sep 12, 2024 $ 0.00376
+1.68%
$ 33,476 $ 86
Sep 11, 2024 $ 0.0037
-0.40%
$ 32,920 $ 76
Sep 10, 2024 $ 0.00371
+0.25%
$ 33,053 $ 67
Sep 9, 2024 $ 0.0037
+19.52%
$ 32,972 $ 153
Sep 8, 2024 $ 0.0031
-19.22%
$ 27,574 $ 143