Aves Historical Data

AVS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00383
+2.01%
$ 34,136 $ 202
Sep 6, 2024 $ 0.00376
+10.74%
$ 33,462 $ 160
Sep 5, 2024 $ 0.00339
-17.85%
$ 30,215 $ 443
Sep 4, 2024 $ 0.00413
-0.83%
$ 36,775 $ 72
Sep 3, 2024 $ 0.00418
-2.08%
$ 37,212 $ 76
Sep 2, 2024 $ 0.00426
-3.19%
$ 37,982 $ 78
Sep 1, 2024 $ 0.0044
-6.51%
$ 39,165 $ 86
Aug 31, 2024 $ 0.00471
-0.43%
$ 41,930 $ 150
Aug 30, 2024 $ 0.00473
-11.23%
$ 42,112 $ 87
Aug 29, 2024 $ 0.00533
+4.44%
$ 47,439 $ 157
Aug 28, 2024 $ 0.0051
+0.52%
$ 45,421 $ 107
Aug 27, 2024 $ 0.00507
-14.82%
$ 45,193 $ 185
Aug 26, 2024 $ 0.00596
-6.22%
$ 53,057 $ 558
Aug 25, 2024 $ 0.00635
+31.91%
$ 56,574 $ 224
Aug 24, 2024 $ 0.00481
-3.38%
$ 42,881 $ 81
Aug 23, 2024 $ 0.005
-4.95%
$ 44,546 $ 173
Aug 22, 2024 $ 0.00532
+5.64%
$ 47,359 $ 177
Aug 21, 2024 $ 0.00503
-1.25%
$ 44,826 $ 90
Aug 20, 2024 $ 0.0051
+22.08%
$ 45,390 $ 402
Aug 19, 2024 $ 0.00417
+3.90%
$ 37,190 $ 86
Aug 18, 2024 $ 0.00402
-1.78%
$ 35,795 $ 87
Aug 17, 2024 $ 0.00409
+3.58%
$ 36,441 $ 163
Aug 16, 2024 $ 0.00395
+2.70%
$ 35,182 $ 205
Aug 15, 2024 $ 0.00381
-18.88%
$ 33,907 $ 348
Aug 14, 2024 $ 0.00469
-10.19%
$ 41,797 $ 93
Aug 13, 2024 $ 0.00522
+13.84%
$ 46,542 $ 118
Aug 12, 2024 $ 0.00459
-2.60%
$ 40,888 $ 70
Aug 11, 2024 $ 0.00481
-6.03%
$ 42,834 $ 209
Aug 10, 2024 $ 0.00512
-0.93%
$ 45,578 $ 66
Aug 9, 2024 $ 0.00516
+5.80%
$ 46,009 $ 190
Aug 8, 2024 $ 0.00488
+3.59%
$ 43,489 $ 62
Aug 7, 2024 $ 0.00471
-0.75%
$ 41,965 $ 57
Aug 6, 2024 $ 0.00474
+4.20%
$ 42,268 $ 102
Aug 5, 2024 $ 0.00455
-6.28%
$ 40,540 $ 295
Aug 4, 2024 $ 0.00489
-4.19%
$ 43,596 $ 111
Aug 3, 2024 $ 0.00511
-4.09%
$ 45,504 $ 347
Aug 2, 2024 $ 0.00533
-7.01%
$ 47,443 $ 124
Aug 1, 2024 $ 0.00571
-1.26%
$ 50,862 $ 53
Jul 31, 2024 $ 0.00573
-3.26%
$ 51,041 $ 77
Jul 30, 2024 $ 0.00592
-0.93%
$ 52,773 $ 141
Jul 29, 2024 $ 0.00593
-11.54%
$ 52,826 $ 88
Jul 28, 2024 $ 0.00664
+6.72%
$ 59,153 $ 95
Jul 27, 2024 $ 0.00622
-9.00%
$ 55,437 $ 176
Jul 26, 2024 $ 0.00684
+6.45%
$ 60,924 $ 114
Jul 25, 2024 $ 0.00642
-16.94%
$ 57,232 $ 745
Jul 24, 2024 $ 0.00773
+0.28%
$ 68,907 $ 49
Jul 23, 2024 $ 0.00771
+4.11%
$ 68,711 $ 227
Jul 22, 2024 $ 0.00735
-1.79%
$ 65,454 $ 137
Jul 21, 2024 $ 0.00742
-2.43%
$ 66,126 $ 14
Jul 20, 2024 $ 0.00761
-1.17%
$ 67,772 $ 54