Aves Historical Data

AVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00768
-7.97%
$ 68,427 $ 164
Jul 18, 2024 $ 0.00835
+12.78%
$ 74,393 $ 163
Jul 17, 2024 $ 0.00737
-5.96%
$ 65,687 $ 145
Jul 16, 2024 $ 0.00783
+4.75%
$ 69,743 $ 218
Jul 15, 2024 $ 0.00748
-7.12%
$ 66,592 $ 561
Jul 14, 2024 $ 0.00798
-3.35%
$ 71,060 $ 127
Jul 13, 2024 $ 0.00833
-4.21%
$ 74,217 $ 94
Jul 12, 2024 $ 0.0087
-10.43%
$ 77,478 $ 123
Jul 11, 2024 $ 0.00971
+5.88%
$ 86,498 $ 156
Jul 10, 2024 $ 0.00917
-7.06%
$ 81,699 $ 146
Jul 9, 2024 $ 0.00987
+0.08%
$ 87,904 $ 151
Jul 8, 2024 $ 0.00986
+12.22%
$ 87,830 $ 227
Jul 7, 2024 $ 0.00879
-6.81%
$ 78,303 $ 100
Jul 6, 2024 $ 0.00943
-18.78%
$ 84,021 $ 227
Jul 5, 2024 $ 0.0116
+21.72%
$ 103,450 $ 467
Jul 4, 2024 $ 0.00956
+3.74%
$ 85,187 $ 157
Jul 3, 2024 $ 0.00922
+14.07%
$ 82,121 $ 271
Jul 2, 2024 $ 0.00817
-18.37%
$ 72,778 $ 238
Jul 1, 2024 $ 0.01
-3.96%
$ 89,154 $ 95
Jun 30, 2024 $ 0.0104
-4.18%
$ 92,811 $ 139
Jun 29, 2024 $ 0.0109
-14.73%
$ 96,845 $ 185
Jun 28, 2024 $ 0.0127
+1.21%
$ 113,568 $ 425
Jun 27, 2024 $ 0.0126
+18.87%
$ 112,151 $ 334
Jun 26, 2024 $ 0.0106
+1.75%
$ 94,341 $ 111
Jun 25, 2024 $ 0.0104
+9.10%
$ 92,651 $ 154
Jun 20, 2024 $ 0.0075
-1.01%
$ -- $ 313
Jun 19, 2024 $ 0.00758
+4.61%
$ 67,489 $ 316
Jun 18, 2024 $ 0.00724
-9.63%
$ 64,512 $ 260
Jun 17, 2024 $ 0.00801
-6.47%
$ 71,386 $ 137
Jun 16, 2024 $ 0.00857
+0.85%
$ 76,322 $ 59
Jun 15, 2024 $ 0.0085
+8.11%
$ 75,681 $ 315
Jun 14, 2024 $ 0.00786
+0.06%
$ 70,008 $ 93
Jun 13, 2024 $ 0.00785
-3.23%
$ 69,964 $ 454
Jun 12, 2024 $ 0.00812
+2.74%
$ 72,299 $ 171
Jun 11, 2024 $ 0.00787
-17.25%
$ 70,133 $ 266
Jun 10, 2024 $ 0.00951
-4.91%
$ 84,753 $ 296
Jun 9, 2024 $ 0.01
-1.83%
$ 89,125 $ 201
Jun 8, 2024 $ 0.00981
+5.39%
$ 87,385 $ 395
Jun 7, 2024 $ 0.00931
-14.77%
$ 82,919 $ 477
Jun 6, 2024 $ 0.0109
+10.08%
$ 97,286 $ 238
Jun 5, 2024 $ 0.00992
-2.63%
$ 88,380 $ 66
Jun 4, 2024 $ 0.0102
+1.43%
$ 90,769 $ 303
Jun 3, 2024 $ 0.01
+8.75%
$ 89,372 $ 219
Jun 2, 2024 $ 0.00922
-10.86%
$ 82,180 $ 409
Jun 1, 2024 $ 0.0094
+4.64%
$ 83,742 $ 130
May 31, 2024 $ 0.00898
-5.69%
$ 80,029 $ 173
May 30, 2024 $ 0.00953
-0.32%
$ 84,856 $ 156
May 29, 2024 $ 0.00956
+0.71%
$ 85,127 $ 214
May 28, 2024 $ 0.00949
-13.15%
$ 84,526 $ 205
May 27, 2024 $ 0.0109
-5.29%
$ 97,316 $ 226