Aves Historical Data

AVS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00222
+0.00%
$ -- $ 46
Feb 3, 2025 $ 0.00222
-5.11%
$ 19,786 $ 52
Feb 2, 2025 $ 0.00234
+13.41%
$ 20,850 $ 69
Feb 1, 2025 $ 0.00206
-8.94%
$ 18,384 $ 305
Jan 31, 2025 $ 0.00227
-3.69%
$ 20,189 $ 64
Jan 30, 2025 $ 0.00235
-25.08%
$ 20,962 $ 602
Jan 29, 2025 $ 0.00314
+20.48%
$ 27,979 $ 249
Jan 28, 2025 $ 0.00261
-4.22%
$ 23,223 $ 94
Jan 27, 2025 $ 0.00272
-0.11%
$ 24,243 $ 123
Jan 26, 2025 $ 0.00272
+10.12%
$ 24,271 $ 65
Jan 25, 2025 $ 0.00247
-3.73%
$ 22,040 $ 35
Jan 24, 2025 $ 0.00257
-0.84%
$ 22,893 $ 80
Jan 23, 2025 $ 0.00259
-7.05%
$ 23,090 $ 68
Jan 22, 2025 $ 0.00279
-5.44%
$ 24,827 $ 92
Jan 21, 2025 $ 0.00295
-1.67%
$ 26,254 $ 111
Jan 20, 2025 $ 0.00303
+0.52%
$ 26,990 $ 86
Jan 19, 2025 $ 0.00301
-0.95%
$ 26,858 $ 73
Jan 18, 2025 $ 0.00304
-1.93%
$ 27,113 $ 66
Jan 17, 2025 $ 0.0031
-2.37%
$ 27,647 $ 48
Jan 16, 2025 $ 0.00318
-2.70%
$ 28,318 $ 72
Jan 15, 2025 $ 0.00327
-1.07%
$ 29,100 $ 132
Jan 14, 2025 $ 0.0033
+10.12%
$ 29,416 $ 92
Jan 13, 2025 $ 0.003
-4.53%
$ 26,710 $ 56
Jan 12, 2025 $ 0.00314
-5.22%
$ 27,976 $ 167
Jan 11, 2025 $ 0.00331
-3.91%
$ 29,518 $ 128
Jan 10, 2025 $ 0.00345
-1.17%
$ 30,719 $ 99
Jan 9, 2025 $ 0.0035
-15.59%
$ 31,204 $ 1,790
Jan 8, 2025 $ 0.00415
-1.58%
$ 36,968 $ 199
Jan 7, 2025 $ 0.00422
+0.94%
$ 37,563 $ 111
Jan 6, 2025 $ 0.00418
-1.90%
$ 37,213 $ 140
Jan 5, 2025 $ 0.00422
-2.87%
$ 37,630 $ 159
Jan 4, 2025 $ 0.00435
+5.43%
$ 38,743 $ 70
Jan 3, 2025 $ 0.00425
-1.32%
$ 37,837 $ 106
Jan 2, 2025 $ 0.0043
-2.34%
$ 38,342 $ 165
Jan 1, 2025 $ 0.00441
+1.56%
$ 39,262 $ 200
Dec 31, 2024 $ 0.00434
+10.94%
$ 38,661 $ 251
Dec 30, 2024 $ 0.00391
-1.41%
$ 34,850 $ 92
Dec 29, 2024 $ 0.00397
-1.05%
$ 35,349 $ 114
Dec 28, 2024 $ 0.00401
-9.34%
$ 35,723 $ 363
Dec 27, 2024 $ 0.00442
+8.95%
$ 39,409 $ 102
Dec 26, 2024 $ 0.00403
-21.18%
$ 35,944 $ 360
Dec 25, 2024 $ 0.00512
-8.07%
$ 45,601 $ 237
Dec 24, 2024 $ 0.00561
+10.24%
$ 49,999 $ 293
Dec 23, 2024 $ 0.00514
-2.33%
$ 45,794 $ 62
Dec 22, 2024 $ 0.00531
-2.03%
$ 47,275 $ 91
Dec 21, 2024 $ 0.00542
+11.98%
$ 48,254 $ 451
Dec 20, 2024 $ 0.00484
+11.82%
$ 43,092 $ 136
Dec 19, 2024 $ 0.00433
-10.86%
$ 38,556 $ 609
Dec 18, 2024 $ 0.00487
-9.77%
$ 43,382 $ 1,074
Dec 17, 2024 $ 0.0054
+1.66%
$ 48,079 $ 776
Download