Coinranking
机构进场了 Historical Data
机构进场了
| Date | | |
|---|---|---|
| Today | $ 0.000149 | +0.00% |
| Apr 15, 2026 | $ 0.000148 | +0.00% |
| Apr 13, 2026 | $ 0.000147 | +0.00% |
| Apr 7, 2026 | $ 0.000149 | +11.07% |
| Apr 2, 2026 | $ 0.000129 | +0.55% |
| Apr 1, 2026 | $ 0.000135 | +0.00% |
| Mar 29, 2026 | $ 0.000133 | +0.00% |
| Mar 28, 2026 | $ 0.000133 | +0.00% |
| Mar 25, 2026 | $ 0.000143 | +1.22% |
| Mar 24, 2026 | $ 0.000138 | +0.00% |
| Mar 23, 2026 | $ 0.000142 | +3.38% |
| Mar 21, 2026 | $ 0.000139 | -0.41% |
| Mar 19, 2026 | $ 0.000137 | -2.95% |
| Mar 18, 2026 | $ 0.000145 | -3.58% |
| Mar 17, 2026 | $ 0.000158 | -30.00% |
| Mar 16, 2026 | $ 0.000226 | -16.70% |
| Mar 15, 2026 | $ 0.00027 | -3.17% |
| Mar 14, 2026 | $ 0.000286 | -17.44% |
| Mar 13, 2026 | $ 0.000359 | -4.10% |
| Mar 12, 2026 | $ 0.000387 | +0.77% |
| Mar 11, 2026 | $ 0.000378 | -2.15% |
| Mar 10, 2026 | $ 0.000426 | -1.09% |
| Mar 9, 2026 | $ 0.000432 | -1.45% |
| Mar 7, 2026 | $ 0.000441 | -0.05% |
| Mar 6, 2026 | $ 0.000434 | -8.59% |
| Mar 5, 2026 | $ 0.000478 | +20.82% |
| Mar 3, 2026 | $ 0.000461 | +1.11% |
| Mar 2, 2026 | $ 0.000465 | +6.96% |
| Mar 1, 2026 | $ 0.000429 | -19.31% |
| Feb 28, 2026 | $ 0.000525 | +1.65% |
| Feb 27, 2026 | $ 0.000546 | +12.24% |
| Feb 24, 2026 | $ 0.000533 | +0.18% |
| Feb 23, 2026 | $ 0.000489 | +6.31% |
| Feb 22, 2026 | $ 0.000474 | -5.01% |
| Feb 21, 2026 | $ 0.000504 | +0.05% |
| Feb 20, 2026 | $ 0.000505 | +0.52% |
| Feb 18, 2026 | $ 0.000525 | -0.03% |
| Feb 17, 2026 | $ 0.00052 | +0.51% |
| Feb 16, 2026 | $ 0.00052 | -2.22% |
| Feb 15, 2026 | $ 0.000516 | -5.01% |
| Feb 14, 2026 | $ 0.000569 | +1.27% |
| Feb 13, 2026 | $ 0.000546 | -3.22% |
| Feb 12, 2026 | $ 0.000563 | +45.58% |
| Feb 11, 2026 | $ 0.000387 | -2.05% |
| Feb 10, 2026 | $ 0.0004 | -39.70% |
| Feb 9, 2026 | $ 0.000717 | +10.79% |
| Feb 8, 2026 | $ 0.000651 | +1,715.85% |
| Feb 7, 2026 | $ 0.000312 | +144.01% |
| Feb 6, 2026 | $ 0.00011 | +101.58% |
| Feb 5, 2026 | $ 0.0000551 | -12.78% |
Previous Next