机构进场了 Historical Data

机构进场了
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000149
+11.07%
$ -- $ 963
Mar 30 $ 0.000129
-4.56%
$ -- $ 85
Mar 23 $ 0.000133
-2.98%
$ -- $ 1,081
Mar 16 $ 0.000139
-48.61%
$ -- $ 5,913
Mar 9 $ 0.000286
-34.72%
$ -- $ 6,075
Mar 2 $ 0.000441
+1.55%
$ -- $ 17,117
Feb 23 $ 0.000429
-6.81%
$ 428,812 $ 25,891
Feb 16 $ 0.000504
-5.30%
$ -- $ 2,051
Feb 9 $ 0.000569
-12.09%
$ -- $ 74,072
Feb 2 $ 0.000312
+494.07%
$ 651,407 $ 114,218
Jan 26 $ 0.0000376
+0.43%
$ 53,334 $ 434
Download