机构进场了 Historical Data

机构进场了 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000624
+3.83%
$ 62,370 $ 4,623
Feb 3, 2026 $ 0.0000581
+23.94%
$ 58,096 $ 37,257
Feb 2, 2026 $ 0.0000714
+35.85%
$ -- $ 21,346
Feb 1, 2026 $ 0.0000533
+2.05%
$ 53,334 $ 4,922
Jan 29, 2026 $ 0.0000376
+0.43%
$ -- $ 434
Download