机构进场了 Historical Data

机构进场了 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00027
+0.13%
$ 270,119 $ 693
Mar 15, 5 AM $ 0.00027
-3.32%
$ 269,689 $ 77
Mar 14, 7 PM $ 0.000286
+0.00%
$ 285,833 $ 3,050
Mar 14, 6 PM $ 0.000277
-7.34%
$ 276,828 $ 1,210
Mar 14, 2 PM $ 0.000327
+0.00%
$ 326,760 $ 1,268
Mar 14, 10 AM $ 0.000329
+0.00%
$ 329,039 $ 1,120
Mar 14, 7 AM $ 0.000329
-1.10%
$ 329,235 $ 1,116
Mar 14, 5 AM $ 0.000334
-3.42%
$ 334,393 $ 25
Mar 13, 8 PM $ 0.000359
-0.13%
$ 358,847 $ 1,158
Mar 13, 5 PM $ 0.000367
+0.00%
$ 366,798 $ 1,000
Mar 13, 11 AM $ 0.000374
-0.12%
$ 373,707 $ 819
Mar 12, 2 PM $ 0.000387
+0.00%
$ 387,326 $ 303
Mar 12, 12 PM $ 0.000383
-0.05%
$ 382,544 $ 94
Mar 12, 2 AM $ 0.000384
+0.00%
$ 384,359 $ 775
Mar 11, 11 PM $ 0.000378
+0.00%
$ 377,683 $ 662
Mar 11, 5 PM $ 0.000387
+0.00%
$ 386,625 $ 657
Mar 11, 4 PM $ 0.000387
-0.01%
$ 386,650 $ 659
Mar 11, 2 PM $ 0.000386
+0.00%
$ 385,903 $ 654
Mar 11, 11 AM $ 0.000386
+0.00%
$ 386,071 $ 565
Mar 11, 10 AM $ 0.000386
+0.00%
$ 385,966 $ 252
Mar 10, 7 AM $ 0.000426
+0.00%
$ 425,744 $ 300
Mar 10, 6 AM $ 0.000425
-1.65%
$ 424,987 $ 304
Mar 10, 5 AM $ 0.000431
+0.00%
$ 430,840 $ 97
Mar 10, 4 AM $ 0.00043
+0.00%
$ 430,432 $ 90
Mar 9, 9 PM $ 0.000432
+0.00%
$ 431,519 $ 601
Mar 9, 5 PM $ 0.000437
+0.00%
$ 437,341 $ 299
Mar 9, 3 AM $ 0.000438
+0.00%
$ 437,877 $ 1,176
Mar 7, 6 PM $ 0.000441
+0.00%
$ 441,383 $ 785
Mar 7, 12 PM $ 0.000442
+0.00%
$ 441,618 $ 664
Mar 6, 3 PM $ 0.000434
+0.01%
$ 433,593 $ 8,207
Mar 6, 1 PM $ 0.000447
+0.25%
$ 447,301 $ 8,179
Mar 6, 12 PM $ 0.000446
-0.01%
$ 446,366 $ 8,167
Mar 6, 6 AM $ 0.000474
+0.00%
$ 474,368 $ 7,907
Mar 5, 11 PM $ 0.000478
+0.00%
$ 477,599 $ 7,072
Mar 5, 3 PM $ 0.000481
+3.44%
$ 481,089 $ 7,929
Mar 5, 2 PM $ 0.000464
+16.03%
$ 464,008 $ 7,119
Mar 5, 1 PM $ 0.000413
+0.00%
$ 413,433 $ 3,513
Mar 5, 12 PM $ 0.000413
+4.55%
$ 413,287 $ 2,984
Mar 3, 10 AM $ 0.000461
+0.00%
$ -- $ 3
Mar 3, 6 AM $ 0.000458
+0.32%
$ 457,776 $ 83
Mar 2, 5 PM $ 0.000465
+0.00%
$ 464,884 $ 1,050
Mar 2, 4 PM $ 0.000463
+1.65%
$ 462,791 $ 842
Mar 2, 12 PM $ 0.000442
+0.00%
$ 441,611 $ 746
Mar 2, 9 AM $ 0.00044
+0.89%
$ 440,016 $ 735
Mar 2, 6 AM $ 0.000449
-0.30%
$ 448,590 $ 505
Mar 2, 5 AM $ 0.00045
+2.64%
$ 449,974 $ 469
Mar 2, 2 AM $ 0.000435
+0.00%
$ 434,628 $ 3,634
Mar 1, 10 PM $ 0.000429
+0.00%
$ 428,812 $ 3,615
Mar 1, 8 PM $ 0.000433
-0.48%
$ 433,280 $ 3,612
Mar 1, 7 PM $ 0.000435
-3.97%
$ 435,443 $ 3,537