Coinranking
机构进场了 Historical Data
机构进场了
Page 3
| Date | | |
|---|---|---|
| Mar 1, 5 PM | $ 0.000452 | +0.00% |
| Mar 1, 4 PM | $ 0.000457 | -0.48% |
| Mar 1, 11 AM | $ 0.000467 | +0.41% |
| Mar 1, 10 AM | $ 0.000465 | -0.22% |
| Mar 1, 7 AM | $ 0.000478 | -0.09% |
| Mar 1, 6 AM | $ 0.000479 | -3.52% |
| Mar 1, 5 AM | $ 0.000497 | +0.00% |
| Mar 1, 4 AM | $ 0.000496 | +0.00% |
| Mar 1, 12 AM | $ 0.000531 | +0.00% |
| Feb 28, 8 PM | $ 0.000525 | +0.00% |
| Feb 28, 6 PM | $ 0.000523 | +0.24% |
| Feb 28, 5 PM | $ 0.000522 | +0.00% |
| Feb 28, 4 PM | $ 0.000522 | -0.07% |
| Feb 28, 3 PM | $ 0.000521 | -0.01% |
| Feb 28, 2 PM | $ 0.000521 | -0.09% |
| Feb 28, 11 AM | $ 0.000516 | -0.23% |
| Feb 28, 9 AM | $ 0.000516 | +0.00% |
| Feb 27, 6 PM | $ 0.000546 | +0.50% |
| Feb 27, 5 PM | $ 0.000542 | -0.50% |
| Feb 27, 4 PM | $ 0.000547 | +0.25% |
| Feb 27, 3 PM | $ 0.000546 | +0.13% |
| Feb 27, 2 PM | $ 0.000545 | -0.08% |
| Feb 27, 1 PM | $ 0.000547 | +0.23% |
| Feb 27, 12 PM | $ 0.000546 | +14.01% |
| Feb 27, 11 AM | $ 0.000479 | -1.41% |
| Feb 24, 11 PM | $ 0.000533 | -0.62% |
| Feb 24, 4 PM | $ 0.000548 | +0.41% |
| Feb 24, 3 PM | $ 0.000539 | +1.30% |
| Feb 23, 7 PM | $ 0.000489 | +0.00% |
| Feb 23, 6 PM | $ 0.0005 | +0.00% |
| Feb 23, 5 PM | $ 0.000499 | -0.01% |
| Feb 23, 12 PM | $ 0.000464 | +0.00% |
| Feb 23, 5 AM | $ 0.00045 | +0.00% |
| Feb 23, 1 AM | $ 0.00046 | +0.00% |
| Feb 22, 5 PM | $ 0.000474 | -0.94% |
| Feb 22, 3 PM | $ 0.000481 | +0.00% |
| Feb 22, 2 PM | $ 0.00048 | +0.00% |
| Feb 22, 1 PM | $ 0.000488 | -0.36% |
| Feb 22, 10 AM | $ 0.000497 | +0.06% |
| Feb 22, 9 AM | $ 0.000497 | +0.62% |
| Feb 22, 8 AM | $ 0.000482 | +0.00% |
| Feb 22, 4 AM | $ 0.000499 | +0.00% |
| Feb 21, 8 PM | $ 0.000504 | +0.00% |
| Feb 21, 6 PM | $ 0.000506 | +0.00% |
| Feb 21, 4 PM | $ 0.000503 | +0.00% |
| Feb 20, 9 PM | $ 0.000505 | +0.08% |
| Feb 20, 8 PM | $ 0.000504 | +0.00% |
| Feb 20, 7 PM | $ 0.000504 | -0.09% |
| Feb 20, 5 PM | $ 0.000497 | -0.02% |
| Feb 20, 7 AM | $ 0.000502 | -0.03% |