Coinranking
机构进场了 Historical Data
机构进场了
Page 4
| Date | | |
|---|---|---|
| Feb 20, 7 AM | $ 0.000502 | -0.03% |
| Feb 18, 8 AM | $ 0.000525 | -0.03% |
| Feb 17, 6 PM | $ 0.00052 | +0.00% |
| Feb 17, 5 PM | $ 0.00052 | +4.42% |
| Feb 17, 3 PM | $ 0.000496 | +0.00% |
| Feb 17, 12 PM | $ 0.000519 | +0.22% |
| Feb 17, 11 AM | $ 0.000518 | +0.00% |
| Feb 17, 10 AM | $ 0.000518 | +0.00% |
| Feb 16, 7 PM | $ 0.00052 | -0.06% |
| Feb 16, 3 AM | $ 0.000532 | +0.00% |
| Feb 15, 2 PM | $ 0.000516 | -2.82% |
| Feb 15, 1 PM | $ 0.000536 | +0.00% |
| Feb 15, 7 AM | $ 0.000543 | +0.00% |
| Feb 14, 5 PM | $ 0.000569 | +0.00% |
| Feb 14, 4 PM | $ 0.000568 | +2.45% |
| Feb 14, 3 PM | $ 0.000555 | -1.57% |
| Feb 14, 12 PM | $ 0.000563 | +0.00% |
| Feb 14, 11 AM | $ 0.000563 | +0.25% |
| Feb 13, 11 PM | $ 0.000546 | +0.14% |
| Feb 13, 6 PM | $ 0.000546 | +0.00% |
| Feb 13, 3 PM | $ 0.000535 | -0.40% |
| Feb 13, 11 AM | $ 0.00054 | +0.00% |
| Feb 13, 9 AM | $ 0.000545 | -0.23% |
| Feb 13, 4 AM | $ 0.000559 | +0.00% |
| Feb 13, 2 AM | $ 0.000561 | -2.19% |
| Feb 13, 1 AM | $ 0.000572 | +0.68% |
| Feb 13, 12 AM | $ 0.000566 | +0.35% |
| Feb 12, 11 PM | $ 0.000563 | +0.00% |
| Feb 12, 7 PM | $ 0.000562 | +0.50% |
| Feb 12, 6 PM | $ 0.000555 | -0.40% |
| Feb 12, 5 PM | $ 0.00056 | -0.91% |
| Feb 12, 4 PM | $ 0.00057 | +0.04% |
| Feb 12, 3 PM | $ 0.00057 | +12.73% |
| Feb 12, 2 PM | $ 0.000505 | +29.50% |
| Feb 12, 12 PM | $ 0.000393 | +0.00% |
| Feb 12, 10 AM | $ 0.000388 | +0.00% |
| Feb 12, 9 AM | $ 0.000386 | +0.00% |
| Feb 11, 3 PM | $ 0.000387 | -1.88% |
| Feb 11, 12 PM | $ 0.000386 | +0.00% |
| Feb 11, 10 AM | $ 0.000384 | +0.73% |
| Feb 11, 9 AM | $ 0.000383 | -0.60% |
| Feb 11, 8 AM | $ 0.000388 | -1.11% |
| Feb 11, 7 AM | $ 0.000393 | -0.49% |
| Feb 10, 9 PM | $ 0.0004 | +0.00% |
| Feb 10, 8 PM | $ 0.000397 | +0.00% |
| Feb 10, 3 PM | $ 0.000396 | +0.00% |
| Feb 10, 2 PM | $ 0.000396 | -0.32% |
| Feb 10, 1 PM | $ 0.000402 | +0.71% |
| Feb 10, 6 AM | $ 0.000641 | +0.00% |
| Feb 10, 5 AM | $ 0.000642 | -0.60% |