Coinranking
机构进场了 Historical Data
机构进场了
Page 5
| Date | | |
|---|---|---|
| Feb 10, 4 AM | $ 0.000643 | -2.96% |
| Feb 10, 3 AM | $ 0.000663 | +0.00% |
| Feb 9, 11 PM | $ 0.000717 | +0.17% |
| Feb 9, 10 PM | $ 0.000714 | +0.00% |
| Feb 9, 8 PM | $ 0.000716 | +0.00% |
| Feb 9, 7 PM | $ 0.000714 | +0.00% |
| Feb 9, 6 PM | $ 0.000714 | +3.29% |
| Feb 9, 5 PM | $ 0.000684 | -0.83% |
| Feb 9, 2 PM | $ 0.000675 | +21.04% |
| Feb 9, 1 PM | $ 0.000557 | -0.46% |
| Feb 9, 12 PM | $ 0.00056 | +0.00% |
| Feb 9, 11 AM | $ 0.000598 | +0.00% |
| Feb 9, 10 AM | $ 0.000603 | +0.00% |
| Feb 9, 9 AM | $ 0.000608 | -1.63% |
| Feb 9, 6 AM | $ 0.000627 | -0.79% |
| Feb 9, 5 AM | $ 0.000636 | -0.29% |
| Feb 9, 3 AM | $ 0.000638 | -0.53% |
| Feb 9, 2 AM | $ 0.000641 | +0.10% |
| Feb 9, 1 AM | $ 0.00064 | -0.87% |
| Feb 9, 12 AM | $ 0.000646 | -0.17% |
| Feb 8, 9 PM | $ 0.000651 | +0.00% |
| Feb 8, 7 PM | $ 0.000653 | +0.84% |
| Feb 8, 5 PM | $ 0.000632 | -0.25% |
| Feb 8, 4 PM | $ 0.000639 | +0.00% |
| Feb 8, 11 AM | $ 0.000447 | +0.67% |
| Feb 8, 10 AM | $ 0.000441 | -0.50% |
| Feb 8, 9 AM | $ 0.000441 | +33.81% |
| Feb 8, 7 AM | $ 0.000106 | +0.00% |
| Feb 8, 3 AM | $ 0.0000299 | -10.48% |
| Feb 8, 2 AM | $ 0.0000337 | -5.93% |
| Feb 8, 1 AM | $ 0.0000358 | -0.10% |
| Feb 7, 7 PM | $ 0.000312 | -0.41% |
| Feb 7, 6 PM | $ 0.000313 | -2.35% |
| Feb 7, 5 PM | $ 0.000323 | +3.74% |
| Feb 7, 4 PM | $ 0.000309 | +0.00% |
| Feb 7, 3 PM | $ 0.000309 | -1.19% |
| Feb 7, 2 PM | $ 0.000313 | +0.14% |
| Feb 7, 1 PM | $ 0.000313 | -17.28% |
| Feb 7, 10 AM | $ 0.000307 | -1.10% |
| Feb 7, 9 AM | $ 0.00031 | -0.40% |
| Feb 7, 3 AM | $ 0.000128 | +0.00% |
| Feb 6, 9 PM | $ 0.00011 | -33.86% |
| Feb 6, 8 PM | $ 0.000164 | +24.91% |
| Feb 6, 7 PM | $ 0.00013 | +8.19% |
| Feb 6, 6 PM | $ 0.000121 | -1.38% |
| Feb 6, 5 PM | $ 0.000123 | +5.58% |
| Feb 6, 4 PM | $ 0.000116 | +1.60% |
| Feb 6, 3 PM | $ 0.000115 | +21.14% |
| Feb 6, 2 PM | $ 0.0000979 | -0.69% |
| Feb 6, 1 PM | $ 0.0000966 | +10.63% |