机构进场了 Historical Data

机构进场了 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000869
+41.93%
$ 86,867 $ 4,438
Feb 6, 11 AM $ 0.0000604
+0.10%
$ 60,444 $ 980
Feb 6, 10 AM $ 0.000059
-2.34%
$ 59,030 $ 867
Feb 6, 5 AM $ 0.0000607
+0.00%
$ 60,719 $ 657
Feb 6, 2 AM $ 0.0000557
+1.69%
$ 55,740 $ 7,926
Feb 5, 11 PM $ 0.0000551
+0.00%
$ 55,140 $ 8,750
Feb 5, 8 PM $ 0.000061
+0.00%
$ 61,034 $ 8,195
Feb 5, 4 PM $ 0.0000629
+0.00%
$ 62,918 $ 7,945
Feb 5, 1 PM $ 0.0000632
+0.00%
$ 63,237 $ 8,178
Feb 5, 12 PM $ 0.0000657
+0.00%
$ 65,660 $ 7,959
Feb 5, 11 AM $ 0.0000652
-1.50%
$ 65,196 $ 7,966
Feb 5, 9 AM $ 0.000066
+2.54%
$ 66,030 $ 7,811
Feb 5, 8 AM $ 0.0000647
+0.00%
$ 64,745 $ 7,645
Feb 5, 7 AM $ 0.0000644
+0.65%
$ 64,381 $ 7,639
Feb 5, 6 AM $ 0.0000641
-0.16%
$ 64,134 $ 7,585
Feb 5, 5 AM $ 0.0000649
+2.60%
$ 64,859 $ 8,038
Feb 4, 8 PM $ 0.0000624
+0.05%
$ 62,370 $ 4,623
Feb 4, 7 PM $ 0.0000616
+0.00%
$ 61,570 $ 4,492
Feb 4, 6 PM $ 0.0000616
+0.00%
$ 61,554 $ 4,379
Feb 4, 2 PM $ 0.00006
+0.00%
$ 59,997 $ 3,678
Feb 4, 11 AM $ 0.0000617
+0.00%
$ 61,709 $ 2,493
Feb 4, 8 AM $ 0.0000619
+0.00%
$ 61,917 $ 2,132
Feb 4, 7 AM $ 0.000062
+0.25%
$ 61,980 $ 2,125
Feb 4, 5 AM $ 0.0000608
+1.26%
$ 60,828 $ 1,968
Feb 3, 11 PM $ 0.0000581
+0.00%
$ 58,096 $ 37,257
Feb 3, 10 PM $ 0.0000591
+0.00%
$ 59,148 $ 38,218
Feb 3, 9 PM $ 0.0000593
+0.00%
$ 59,326 $ 38,212
Feb 3, 8 PM $ 0.0000607
+0.00%
$ 60,681 $ 36,984
Feb 3, 7 PM $ 0.0000589
+12.76%
$ 58,940 $ 36,555
Feb 3, 6 PM $ 0.0000531
-1.51%
$ 53,133 $ 32,787
Feb 3, 4 PM $ 0.0000544
+0.00%
$ 54,437 $ 31,863
Feb 3, 3 PM $ 0.0000525
-1.44%
$ 52,516 $ 31,602
Feb 3, 12 PM $ 0.0000558
+0.49%
$ 55,791 $ 32,965
Feb 3, 11 AM $ 0.0000553
+0.00%
$ 55,327 $ 32,757
Feb 3, 10 AM $ 0.0000553
+18.04%
$ 55,327 $ 30,830
Feb 2, 3 PM $ 0.0000714
-5.54%
$ 71,368 $ 21,346
Feb 2, 2 PM $ 0.0000467
-39.56%
$ 46,720 $ 7,823
Feb 2, 1 PM $ 0.0000781
+0.57%
$ 78,087 $ 7,501
Feb 2, 12 PM $ 0.0000765
+12.81%
$ 76,496 $ 7,195
Feb 2, 11 AM $ 0.000068
-0.90%
$ 68,026 $ 5,484
Feb 2, 10 AM $ 0.0000688
+8.42%
$ 68,827 $ 5,277
Feb 2, 5 AM $ 0.0000582
+5.90%
$ 58,206 $ 3,268
Feb 2, 4 AM $ 0.0000526
+0.00%
$ 52,633 $ 2,501
Feb 2, 3 AM $ 0.000053
-2.69%
$ 53,040 $ 2,540
Feb 2, 2 AM $ 0.0000547
+4.13%
$ 54,725 $ 5,185
Feb 2, 1 AM $ 0.0000526
+0.11%
$ 52,621 $ 4,935
Feb 2, 12 AM $ 0.0000525
+0.00%
$ -- $ 4,932
Feb 1, 11 PM $ 0.0000533
+0.20%
$ 53,334 $ 4,922
Feb 1, 9 PM $ 0.0000535
-1.33%
$ 53,549 $ 4,737
Feb 1, 8 PM $ 0.0000542
+2.34%
$ 54,205 $ 4,625