WeWillRugYou Historical Data

$WWRY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000198
+0.00%
$15,371 $20
Jan 6, 2025 $0.0000371
-0.27%
$-- $146,898
Jan 5, 2025 $0.0000371
-0.27%
$28,781 $148,823
Jan 4, 2025 $0.0000373
+0.54%
$28,937 $143,168
Jan 3, 2025 $0.0000371
-0.54%
$28,781 $142,038
Jan 2, 2025 $0.0000371
+6.00%
$28,781 $141,371
Jan 1, 2025 $0.0000351
+0.57%
$27,230 $144,844
Dec 31, 2024 $0.0000351
+0.00%
$27,230 $144,745
Dec 30, 2024 $0.000035
-0.57%
$27,152 $138,637
Dec 29, 2024 $0.000035
-0.57%
$27,152 $136,835
Dec 28, 2024 $0.0000351
+0.57%
$27,230 $136,614
Dec 27, 2024 $0.0000352
+0.86%
$27,307 $134,697
Dec 26, 2024 $0.0000349
+0.00%
$27,075 $147,791
Dec 25, 2024 $0.0000351
-0.28%
$27,230 $141,845
Dec 24, 2024 $0.0000352
+0.00%
$27,307 $142,892
Dec 23, 2024 $0.0000352
+0.00%
$27,307 $143,029
Dec 22, 2024 $0.0000352
+0.00%
$27,307 $143,211
Dec 21, 2024 $0.0000352
+0.00%
$27,307 $143,133
Dec 20, 2024 $0.0000352
-17.37%
$27,307 $135,862
Dec 19, 2024 $0.0000428
+0.00%
$33,203 $138,795
Dec 18, 2024 $0.0000429
+0.00%
$33,281 $132,170
Dec 17, 2024 $0.0000427
-0.70%
$33,126 $133,922
Dec 16, 2024 $0.0000426
-0.70%
$33,048 $132,176
Dec 15, 2024 $0.000043
+0.94%
$33,358 $129,894
Dec 14, 2024 $0.0000428
-0.47%
$33,203 $135,711
Dec 13, 2024 $0.0000427
-0.23%
$33,126 $131,871
Dec 12, 2024 $0.0000427
-0.47%
$33,126 $133,591
Dec 11, 2024 $0.0000426
+0.00%
$33,048 $124,565
Dec 10, 2024 $0.0000427
+0.00%
$33,126 $132,619
Dec 9, 2024 $0.000043
+1.42%
$33,358 $136,046
Dec 8, 2024 $0.000042
-1.18%
$32,583 $130,240
Dec 7, 2024 $0.0000444
+6.73%
$34,445 $134,677
Dec 6, 2024 $0.0000409
+0.25%
$31,729 $126,165
Dec 5, 2024 $0.0000417
-2.57%
$32,350 $125,760
Dec 4, 2024 $0.0000419
-5.63%
$32,505 $130,253
Dec 3, 2024 $0.0000428
-4.68%
$33,203 $132,287
Dec 2, 2024 $0.0000449
-7.61%
$34,832 $132,995
Dec 1, 2024 $0.0000491
+1.24%
$38,091 $145,616
Nov 30, 2024 $0.0000483
+0.21%
$38,013 $142,969
Nov 29, 2024 $0.0000485
-0.61%
$37,625 $150,773
Nov 28, 2024 $0.000049
-36.53%
$38,013 $132,142
Nov 27, 2024 $0.0000747
+60.65%
$58,106 $172,299
Nov 26, 2024 $0.0000484
+3.20%
$34,988 $131,178
Nov 25, 2024 $0.000047
+3.07%
$36,617 $131,273
Nov 24, 2024 $0.0000469
+2.85%
$36,927 $124,135
Nov 23, 2024 $0.0000463
+1.09%
$35,919 $138,263
Nov 22, 2024 $0.0000462
+9.48%
$35,841 $149,171
Nov 21, 2024 $0.0000424
+0.71%
$32,893 $138,609
Nov 20, 2024 $0.0000412
-2.37%
$31,962 $136,013
Nov 19, 2024 $0.0000426
+4.93%
$33,514 $142,368
Download