WeWillRugYou Historical Data

$WWRY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000198
+0.00%
$ -- $ 20
Jan 6 $ 0.0000371
-0.27%
$ -- $ 146,898
Dec 30 $ 0.0000373
+5.97%
$ 28,781 $ 854,803
Dec 23 $ 0.0000351
-0.28%
$ 27,152 $ 846,868
Dec 16 $ 0.0000352
-17.95%
$ 27,307 $ 816,058
Dec 9 $ 0.0000428
+0.94%
$ 33,358 $ 794,404
Dec 2 $ 0.0000444
-8.64%
$ 32,583 $ 782,138
Nov 25 $ 0.0000491
+7.68%
$ 38,091 $ 1.01 million
Nov 18 $ 0.0000463
+7.18%
$ 36,927 $ 832,352
Nov 11 $ 0.0000351
-3.57%
$ 33,203 $ 769,824
Nov 4 $ 0.0000372
-78.98%
$ 28,626 $ 827,798
Oct 28 $ 0.000199
-27.84%
$ 154,457 $ 903,035
Oct 21 $ 0.000275
-27.91%
$ 215,899 $ 682,210
Oct 14 $ 0.000383
-3.97%
$ 296,740 $ 853,407
Oct 7 $ 0.000396
-8.97%
$ 309,070 $ 787,984
Sep 30 $ 0.000436
-11.49%
$ 336,152 $ 788,213
Sep 23 $ 0.000494
+11.34%
$ 380,209 $ 821,218
Sep 16 $ 0.000448
+17.55%
$ 344,756 $ 725,536
Sep 9 $ 0.000384
-5.09%
$ 293,098 $ 804,919
Sep 2 $ 0.000484
-21.29%
$ 313,672 $ 793,695
Aug 26 $ 0.000615
-13.93%
$ 476,766 $ 942,362
Aug 19 $ 0.000716
-4.92%
$ 556,698 $ 716,698
Aug 12 $ 0.000687
-36.02%
$ 584,899 $ 884,646
Aug 5 $ 0.0013
-31.07%
$ 827,196 $ 992,651
Jul 29 $ 0.00197
+16.01%
$ 1.46 million $ 148,772
Download