WeWillRugYou Historical Data

$WWRY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000198
+0.00%
$-- $20
Jan 6 $0.0000371
-0.27%
$-- $146,898
Dec 30 $0.0000373
+5.97%
$28,781 $854,803
Dec 23 $0.0000351
-0.28%
$27,152 $846,868
Dec 16 $0.0000352
-17.95%
$27,307 $816,058
Dec 9 $0.0000428
+0.94%
$33,358 $794,404
Dec 2 $0.0000444
-8.64%
$32,583 $782,138
Nov 25 $0.0000491
+7.68%
$38,091 $1.01 million
Nov 18 $0.0000463
+7.18%
$36,927 $832,352
Nov 11 $0.0000351
-3.57%
$33,203 $769,824
Nov 4 $0.0000372
-78.98%
$28,626 $827,798
Oct 28 $0.000199
-27.84%
$154,457 $903,035
Oct 21 $0.000275
-27.91%
$215,899 $682,210
Oct 14 $0.000383
-3.97%
$296,740 $853,407
Oct 7 $0.000396
-8.97%
$309,070 $787,984
Sep 30 $0.000436
-11.49%
$336,152 $788,213
Sep 23 $0.000494
+11.34%
$380,209 $821,218
Sep 16 $0.000448
+17.55%
$344,756 $725,536
Sep 9 $0.000384
-5.09%
$293,098 $804,919
Sep 2 $0.000484
-21.29%
$313,672 $793,695
Aug 26 $0.000615
-13.93%
$476,766 $942,362
Aug 19 $0.000716
-4.92%
$556,698 $716,698
Aug 12 $0.000687
-36.02%
$584,899 $884,646
Aug 5 $0.0013
-31.07%
$827,196 $992,651
Jul 29 $0.00197
+16.01%
$1.46 million $148,772
Download