WeWillRugYou Historical Data

$WWRY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00049
-0.10%
$380,209 $134,514
Sep 28, 2024 $0.000494
+0.28%
$383,234 $133,132
Sep 27, 2024 $0.000491
-0.44%
$380,676 $130,646
Sep 26, 2024 $0.000491
+9.45%
$380,580 $147,639
Sep 25, 2024 $0.000444
-0.42%
$344,800 $139,066
Sep 24, 2024 $0.000443
-0.66%
$343,313 $136,279
Sep 23, 2024 $0.000447
+0.72%
$346,695 $134,457
Sep 22, 2024 $0.000444
+0.18%
$344,756 $135,636
Sep 21, 2024 $0.000448
+0.53%
$347,548 $129,430
Sep 20, 2024 $0.000446
+6.15%
$345,729 $134,112
Sep 19, 2024 $0.00042
+9.57%
$325,699 $140,132
Sep 18, 2024 $0.000383
+0.79%
$297,227 $114,973
Sep 17, 2024 $0.00038
-0.83%
$294,887 $73,110
Sep 16, 2024 $0.00038
-0.41%
$294,429 $133,778
Sep 15, 2024 $0.000378
-0.80%
$293,098 $128,257
Sep 14, 2024 $0.000384
-3.29%
$297,696 $137,682
Sep 13, 2024 $0.000397
+1.28%
$307,676 $135,098
Sep 12, 2024 $0.000394
+1.07%
$305,328 $129,102
Sep 11, 2024 $0.000389
-7.25%
$302,104 $126,945
Sep 10, 2024 $0.00042
-0.79%
$325,713 $136,860
Sep 9, 2024 $0.000421
+4.23%
$326,921 $139,232
Sep 8, 2024 $0.000404
-16.42%
$313,672 $119,478
Sep 7, 2024 $0.000484
-0.13%
$375,283 $134,922
Sep 6, 2024 $0.000484
-12.72%
$375,765 $127,766
Sep 5, 2024 $0.000552
-7.98%
$428,018 $129,282
Sep 4, 2024 $0.0006
-2.37%
$465,119 $140,452
Sep 3, 2024 $0.000614
-0.60%
$476,401 $129,466
Sep 2, 2024 $0.000616
+0.20%
$477,724 $131,807
Sep 1, 2024 $0.000615
-0.25%
$476,766 $135,681
Aug 31, 2024 $0.000618
-0.03%
$479,431 $135,847
Aug 30, 2024 $0.000615
-5.16%
$477,103 $129,591
Aug 29, 2024 $0.000654
-1.41%
$507,389 $136,826
Aug 28, 2024 $0.000664
-8.22%
$515,501 $126,613
Aug 27, 2024 $0.000724
-2.09%
$561,649 $132,015
Aug 26, 2024 $0.000739
+3.56%
$573,610 $145,789
Aug 25, 2024 $0.000718
+0.28%
$556,698 $149,669
Aug 24, 2024 $0.000716
+4.68%
$555,096 $157,106
Aug 23, 2024 $0.000683
-2.43%
$529,890 $86,208
Aug 22, 2024 $0.0007
-2.42%
$543,064 $25,833
Aug 21, 2024 $0.000713
-2.10%
$553,329 $160,538
Aug 20, 2024 $0.000726
-3.61%
$563,423 $141,066
Aug 19, 2024 $0.000757
+0.54%
$586,996 $145,946
Aug 18, 2024 $0.000754
+10.35%
$584,899 $163,859
Aug 17, 2024 $0.000687
-21.84%
$532,682 $136,235
Aug 16, 2024 $0.00088
-9.30%
$682,328 $144,178
Aug 15, 2024 $0.000973
-6.19%
$754,942 $155,661
Aug 14, 2024 $0.00104
+4.80%
$804,736 $147,700
Aug 13, 2024 $0.00099
-10.61%
$767,911 $145,607
Aug 12, 2024 $0.00111
+3.18%
$859,083 $155,265
Aug 11, 2024 $0.00107
-18.07%
$827,196 $126,913