WeWillRugYou Historical Data

$WWRY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00049
-0.10%
$ 380,209 $ 134,514
Sep 28, 2024 $ 0.000494
+0.28%
$ 383,234 $ 133,132
Sep 27, 2024 $ 0.000491
-0.44%
$ 380,676 $ 130,646
Sep 26, 2024 $ 0.000491
+9.45%
$ 380,580 $ 147,639
Sep 25, 2024 $ 0.000444
-0.42%
$ 344,800 $ 139,066
Sep 24, 2024 $ 0.000443
-0.66%
$ 343,313 $ 136,279
Sep 23, 2024 $ 0.000447
+0.72%
$ 346,695 $ 134,457
Sep 22, 2024 $ 0.000444
+0.18%
$ 344,756 $ 135,636
Sep 21, 2024 $ 0.000448
+0.53%
$ 347,548 $ 129,430
Sep 20, 2024 $ 0.000446
+6.15%
$ 345,729 $ 134,112
Sep 19, 2024 $ 0.00042
+9.57%
$ 325,699 $ 140,132
Sep 18, 2024 $ 0.000383
+0.79%
$ 297,227 $ 114,973
Sep 17, 2024 $ 0.00038
-0.83%
$ 294,887 $ 73,110
Sep 16, 2024 $ 0.00038
-0.41%
$ 294,429 $ 133,778
Sep 15, 2024 $ 0.000378
-0.80%
$ 293,098 $ 128,257
Sep 14, 2024 $ 0.000384
-3.29%
$ 297,696 $ 137,682
Sep 13, 2024 $ 0.000397
+1.28%
$ 307,676 $ 135,098
Sep 12, 2024 $ 0.000394
+1.07%
$ 305,328 $ 129,102
Sep 11, 2024 $ 0.000389
-7.25%
$ 302,104 $ 126,945
Sep 10, 2024 $ 0.00042
-0.79%
$ 325,713 $ 136,860
Sep 9, 2024 $ 0.000421
+4.23%
$ 326,921 $ 139,232
Sep 8, 2024 $ 0.000404
-16.42%
$ 313,672 $ 119,478
Sep 7, 2024 $ 0.000484
-0.13%
$ 375,283 $ 134,922
Sep 6, 2024 $ 0.000484
-12.72%
$ 375,765 $ 127,766
Sep 5, 2024 $ 0.000552
-7.98%
$ 428,018 $ 129,282
Sep 4, 2024 $ 0.0006
-2.37%
$ 465,119 $ 140,452
Sep 3, 2024 $ 0.000614
-0.60%
$ 476,401 $ 129,466
Sep 2, 2024 $ 0.000616
+0.20%
$ 477,724 $ 131,807
Sep 1, 2024 $ 0.000615
-0.25%
$ 476,766 $ 135,681
Aug 31, 2024 $ 0.000618
-0.03%
$ 479,431 $ 135,847
Aug 30, 2024 $ 0.000615
-5.16%
$ 477,103 $ 129,591
Aug 29, 2024 $ 0.000654
-1.41%
$ 507,389 $ 136,826
Aug 28, 2024 $ 0.000664
-8.22%
$ 515,501 $ 126,613
Aug 27, 2024 $ 0.000724
-2.09%
$ 561,649 $ 132,015
Aug 26, 2024 $ 0.000739
+3.56%
$ 573,610 $ 145,789
Aug 25, 2024 $ 0.000718
+0.28%
$ 556,698 $ 149,669
Aug 24, 2024 $ 0.000716
+4.68%
$ 555,096 $ 157,106
Aug 23, 2024 $ 0.000683
-2.43%
$ 529,890 $ 86,208
Aug 22, 2024 $ 0.0007
-2.42%
$ 543,064 $ 25,833
Aug 21, 2024 $ 0.000713
-2.10%
$ 553,329 $ 160,538
Aug 20, 2024 $ 0.000726
-3.61%
$ 563,423 $ 141,066
Aug 19, 2024 $ 0.000757
+0.54%
$ 586,996 $ 145,946
Aug 18, 2024 $ 0.000754
+10.35%
$ 584,899 $ 163,859
Aug 17, 2024 $ 0.000687
-21.84%
$ 532,682 $ 136,235
Aug 16, 2024 $ 0.00088
-9.30%
$ 682,328 $ 144,178
Aug 15, 2024 $ 0.000973
-6.19%
$ 754,942 $ 155,661
Aug 14, 2024 $ 0.00104
+4.80%
$ 804,736 $ 147,700
Aug 13, 2024 $ 0.00099
-10.61%
$ 767,911 $ 145,607
Aug 12, 2024 $ 0.00111
+3.18%
$ 859,083 $ 155,265
Aug 11, 2024 $ 0.00107
-18.07%
$ 827,196 $ 126,913