WeWillRugYou Historical Data

$WWRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0013
-7.71%
$ 1.01 million $ 137,360
Aug 9, 2024 $ 0.00142
-9.37%
$ 1.1 million $ 141,060
Aug 8, 2024 $ 0.00157
-4.08%
$ 1.22 million $ 143,585
Aug 7, 2024 $ 0.00164
+2.18%
$ 1.27 million $ 223,321
Aug 6, 2024 $ 0.0016
+8.03%
$ 1.24 million $ 150,489
Aug 5, 2024 $ 0.00149
-21.13%
$ 1.15 million $ 196,835
Aug 4, 2024 $ 0.00188
-4.49%
$ 1.46 million $ 11,171
Aug 3, 2024 $ 0.00197
-0.72%
$ 1.53 million $ 30,847
Aug 2, 2024 $ 0.00199
-7.79%
$ 1.54 million $ 46,367
Aug 1, 2024 $ 0.00214
+25.92%
$ 1.66 million $ 71,558
Download