WeWillRugYou Historical Data

$WWRY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000198
+0.00%
$ 15,371 $ 20
Jan 6, 2025 $ 0.0000371
-0.27%
$ -- $ 146,898
Jan 5, 2025 $ 0.0000371
-0.27%
$ 28,781 $ 148,823
Jan 4, 2025 $ 0.0000373
+0.54%
$ 28,937 $ 143,168
Jan 3, 2025 $ 0.0000371
-0.54%
$ 28,781 $ 142,038
Jan 2, 2025 $ 0.0000371
+6.00%
$ 28,781 $ 141,371
Jan 1, 2025 $ 0.0000351
+0.57%
$ 27,230 $ 144,844
Dec 31, 2024 $ 0.0000351
+0.00%
$ 27,230 $ 144,745
Dec 30, 2024 $ 0.000035
-0.57%
$ 27,152 $ 138,637
Dec 29, 2024 $ 0.000035
-0.57%
$ 27,152 $ 136,835
Dec 28, 2024 $ 0.0000351
+0.57%
$ 27,230 $ 136,614
Dec 27, 2024 $ 0.0000352
+0.86%
$ 27,307 $ 134,697
Dec 26, 2024 $ 0.0000349
+0.00%
$ 27,075 $ 147,791
Dec 25, 2024 $ 0.0000351
-0.28%
$ 27,230 $ 141,845
Dec 24, 2024 $ 0.0000352
+0.00%
$ 27,307 $ 142,892
Dec 23, 2024 $ 0.0000352
+0.00%
$ 27,307 $ 143,029
Dec 22, 2024 $ 0.0000352
+0.00%
$ 27,307 $ 143,211
Dec 21, 2024 $ 0.0000352
+0.00%
$ 27,307 $ 143,133
Dec 20, 2024 $ 0.0000352
-17.37%
$ 27,307 $ 135,862
Dec 19, 2024 $ 0.0000428
+0.00%
$ 33,203 $ 138,795
Dec 18, 2024 $ 0.0000429
+0.00%
$ 33,281 $ 132,170
Dec 17, 2024 $ 0.0000427
-0.70%
$ 33,126 $ 133,922
Dec 16, 2024 $ 0.0000426
-0.70%
$ 33,048 $ 132,176
Dec 15, 2024 $ 0.000043
+0.94%
$ 33,358 $ 129,894
Dec 14, 2024 $ 0.0000428
-0.47%
$ 33,203 $ 135,711
Dec 13, 2024 $ 0.0000427
-0.23%
$ 33,126 $ 131,871
Dec 12, 2024 $ 0.0000427
-0.47%
$ 33,126 $ 133,591
Dec 11, 2024 $ 0.0000426
+0.00%
$ 33,048 $ 124,565
Dec 10, 2024 $ 0.0000427
+0.00%
$ 33,126 $ 132,619
Dec 9, 2024 $ 0.000043
+1.42%
$ 33,358 $ 136,046
Dec 8, 2024 $ 0.000042
-1.18%
$ 32,583 $ 130,240
Dec 7, 2024 $ 0.0000444
+6.73%
$ 34,445 $ 134,677
Dec 6, 2024 $ 0.0000409
+0.25%
$ 31,729 $ 126,165
Dec 5, 2024 $ 0.0000417
-2.57%
$ 32,350 $ 125,760
Dec 4, 2024 $ 0.0000419
-5.63%
$ 32,505 $ 130,253
Dec 3, 2024 $ 0.0000428
-4.68%
$ 33,203 $ 132,287
Dec 2, 2024 $ 0.0000449
-7.61%
$ 34,832 $ 132,995
Dec 1, 2024 $ 0.0000491
+1.24%
$ 38,091 $ 145,616
Nov 30, 2024 $ 0.0000483
+0.21%
$ 38,013 $ 142,969
Nov 29, 2024 $ 0.0000485
-0.61%
$ 37,625 $ 150,773
Nov 28, 2024 $ 0.000049
-36.53%
$ 38,013 $ 132,142
Nov 27, 2024 $ 0.0000747
+60.65%
$ 58,106 $ 172,299
Nov 26, 2024 $ 0.0000484
+3.20%
$ 34,988 $ 131,178
Nov 25, 2024 $ 0.000047
+3.07%
$ 36,617 $ 131,273
Nov 24, 2024 $ 0.0000469
+2.85%
$ 36,927 $ 124,135
Nov 23, 2024 $ 0.0000463
+1.09%
$ 35,919 $ 138,263
Nov 22, 2024 $ 0.0000462
+9.48%
$ 35,841 $ 149,171
Nov 21, 2024 $ 0.0000424
+0.71%
$ 32,893 $ 138,609
Nov 20, 2024 $ 0.0000412
-2.37%
$ 31,962 $ 136,013
Nov 19, 2024 $ 0.0000426
+4.93%
$ 33,514 $ 142,368
Download