Martians Historical Data

Martians Page 21
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.00258
-1.10%
$-- $14.08 million
10:00 AM $0.0026
+3.31%
$-- $14.2 million
9:59 AM $0.00252
-3.73%
$-- $13.72 million
9:58 AM $0.00261
+0.18%
$-- $14.15 million
9:57 AM $0.00261
-0.91%
$-- $14.13 million
9:56 AM $0.00263
-0.80%
$-- $14.25 million
9:55 AM $0.00266
+0.50%
$-- $14.39 million
9:54 AM $0.00265
-2.19%
$-- $14.31 million
9:53 AM $0.00271
-0.48%
$-- $14.51 million
9:52 AM $0.00272
+0.06%
$-- $14.58 million
9:51 AM $0.00272
-2.30%
$-- $14.57 million
9:50 AM $0.00278
+2.00%
$-- $14.85 million
9:49 AM $0.00273
-0.61%
$-- $14.56 million
9:48 AM $0.00275
-0.20%
$-- $14.67 million
9:47 AM $0.00277
+2.53%
$-- $14.79 million
9:46 AM $0.00268
-2.04%
$-- $14.39 million
9:45 AM $0.00274
+0.31%
$-- $14.72 million
9:44 AM $0.00275
+1.90%
$-- $14.76 million
9:43 AM $0.00269
-3.40%
$-- $14.53 million
9:42 AM $0.00281
-2.31%
$-- $14.98 million
9:41 AM $0.00288
-0.24%
$-- $15.19 million
9:40 AM $0.00289
-1.56%
$-- $15.23 million
9:39 AM $0.00296
-0.47%
$-- $15.57 million
9:38 AM $0.00296
-1.10%
$-- $15.56 million
9:37 AM $0.003
+1.58%
$-- $15.75 million
9:36 AM $0.00295
+1.04%
$-- $15.55 million
9:35 AM $0.00291
+4.20%
$-- $15.42 million
9:34 AM $0.00279
-0.62%
$-- $14.86 million
9:33 AM $0.00281
+4.07%
$-- $14.95 million
9:32 AM $0.0027
-0.42%
$-- $14.55 million
9:31 AM $0.00271
+4.71%
$-- $14.61 million
9:30 AM $0.00258
-4.81%
$-- $13.94 million
9:29 AM $0.00271
-6.65%
$-- $14.52 million
9:28 AM $0.00288
+0.72%
$-- $15.39 million
9:27 AM $0.00283
-0.70%
$-- $15.12 million
9:26 AM $0.00286
+1.93%
$-- $15.24 million
9:25 AM $0.00279
-0.06%
$-- $14.9 million
9:24 AM $0.00279
-0.16%
$-- $14.88 million
9:23 AM $0.0028
-1.05%
$-- $14.89 million
9:22 AM $0.00281
-2.49%
$-- $14.93 million
9:21 AM $0.00288
-2.54%
$-- $15.26 million
9:20 AM $0.00293
-7.74%
$-- $15.44 million
9:19 AM $0.00317
-2.57%
$-- $16.46 million
9:18 AM $0.00325
-0.72%
$-- $16.8 million
9:17 AM $0.00328
+2.21%
$-- $16.91 million
9:16 AM $0.00321
-3.69%
$-- $16.54 million
9:15 AM $0.00333
+0.33%
$-- $17.12 million
9:14 AM $0.00331
+0.54%
$-- $17 million
9:13 AM $0.00332
-0.84%
$-- $17.05 million
9:12 AM $0.00335
+1.87%
$-- $17.2 million