Martians Historical Data

Martians Page 24
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.00234
-2.22%
$-- $13.24 million
11:30 AM $0.0024
+0.13%
$-- $13.47 million
11:29 AM $0.00238
-2.42%
$-- $13.33 million
11:28 AM $0.00244
+1.02%
$-- $13.61 million
11:27 AM $0.00242
+3.80%
$-- $13.54 million
11:26 AM $0.00235
-6.86%
$-- $13.19 million
11:25 AM $0.00252
+0.90%
$-- $13.95 million
11:24 AM $0.0025
+1.77%
$-- $13.86 million
11:23 AM $0.00245
+0.36%
$-- $13.67 million
11:22 AM $0.00245
+5.61%
$-- $13.63 million
11:21 AM $0.00231
-0.09%
$-- $11.85 million
11:20 AM $0.00232
-2.34%
$-- $11.86 million
11:19 AM $0.00237
-0.07%
$-- $12.02 million
11:18 AM $0.00242
+0.74%
$-- $12.27 million
11:17 AM $0.00241
+4.28%
$-- $12.2 million
11:16 AM $0.00231
+0.21%
$-- $13.08 million
11:15 AM $0.0023
-2.41%
$-- $13.02 million
11:14 AM $0.00236
-4.24%
$-- $13.25 million
11:13 AM $0.00253
-2.02%
$-- $14.1 million
11:12 AM $0.00259
-0.60%
$-- $14.21 million
11:11 AM $0.0026
-0.22%
$-- $14.28 million
11:10 AM $0.0026
-4.26%
$-- $14.24 million
11:09 AM $0.00271
+1.30%
$-- $14.79 million
11:08 AM $0.00268
+0.74%
$-- $14.6 million
11:07 AM $0.00264
+0.15%
$-- $14.46 million
11:06 AM $0.00264
-1.81%
$-- $14.43 million
11:05 AM $0.00269
-1.83%
$-- $14.57 million
11:04 AM $0.00274
+0.94%
$-- $14.83 million
11:03 AM $0.0027
-0.44%
$-- $14.69 million
11:02 AM $0.0027
-0.15%
$-- $14.77 million
11:01 AM $0.00271
-0.05%
$-- $14.69 million
11:00 AM $0.00271
+0.13%
$-- $14.7 million
10:59 AM $0.00271
-0.97%
$-- $14.68 million
10:58 AM $0.00274
+0.68%
$-- $14.83 million
10:57 AM $0.00272
-0.66%
$-- $14.72 million
10:56 AM $0.00274
+2.98%
$-- $14.82 million
10:55 AM $0.00267
+0.84%
$-- $14.58 million
10:54 AM $0.00265
-1.85%
$-- $14.47 million
10:53 AM $0.00268
+5.23%
$-- $14.52 million
10:52 AM $0.00256
-6.34%
$-- $13.98 million
10:51 AM $0.00273
+3.08%
$-- $14.78 million
10:50 AM $0.00265
-0.34%
$-- $14.44 million
10:49 AM $0.00266
-7.69%
$-- $13.28 million
10:48 AM $0.00288
-0.27%
$-- $15.43 million
10:47 AM $0.00289
-0.97%
$-- $15.45 million
10:46 AM $0.00292
-0.46%
$-- $15.56 million
10:45 AM $0.00293
-0.56%
$-- $15.62 million
10:44 AM $0.00295
-1.22%
$-- $15.68 million
10:43 AM $0.00298
-2.07%
$-- $15.84 million
10:42 AM $0.00308
+0.20%
$-- $16.27 million