Martians Historical Data

Martians Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.00252
+0.61%
$-- $12.71 million
11:51 AM $0.0025
-0.05%
$-- $12.63 million
11:50 AM $0.0025
-1.83%
$-- $12.63 million
11:49 AM $0.00255
+1.42%
$-- $12.89 million
11:48 AM $0.00239
-1.02%
$-- $13.44 million
11:47 AM $0.00243
+2.15%
$-- $13.63 million
11:46 AM $0.00239
-1.19%
$-- $13.36 million
11:45 AM $0.00242
+0.12%
$-- $13.53 million
11:44 AM $0.00242
+0.50%
$-- $13.54 million
11:43 AM $0.0024
+0.98%
$-- $13.47 million
11:42 AM $0.00238
+7.33%
$-- $13.4 million
11:41 AM $0.00223
-1.38%
$-- $12.68 million
11:40 AM $0.00226
+0.32%
$-- $12.94 million
11:39 AM $0.00225
+2.82%
$-- $12.8 million
11:38 AM $0.0022
+2.08%
$-- $12.67 million
11:37 AM $0.00215
-4.35%
$-- $12.43 million
11:36 AM $0.00225
-1.31%
$-- $12.83 million
11:35 AM $0.00235
-0.11%
$-- $13.27 million
11:34 AM $0.00235
+0.12%
$-- $13.3 million
11:33 AM $0.00233
+0.06%
$-- $13.21 million
11:32 AM $0.00233
-0.50%
$-- $13.19 million
11:31 AM $0.00234
-2.22%
$-- $13.24 million
11:30 AM $0.0024
+0.13%
$-- $13.47 million
11:29 AM $0.00238
-2.42%
$-- $13.33 million
11:28 AM $0.00244
+1.02%
$-- $13.61 million
11:27 AM $0.00242
+3.80%
$-- $13.54 million
11:26 AM $0.00235
-6.86%
$-- $13.19 million
11:25 AM $0.00252
+0.90%
$-- $13.95 million
11:24 AM $0.0025
+1.77%
$-- $13.86 million
11:23 AM $0.00245
+0.36%
$-- $13.67 million
11:22 AM $0.00245
+5.61%
$-- $13.63 million
11:21 AM $0.00231
-0.09%
$-- $11.85 million
11:20 AM $0.00232
-2.34%
$-- $11.86 million
11:19 AM $0.00237
-0.07%
$-- $12.02 million
11:18 AM $0.00242
+0.74%
$-- $12.27 million
11:17 AM $0.00241
+4.28%
$-- $12.2 million
11:16 AM $0.00231
+0.21%
$-- $13.08 million
11:15 AM $0.0023
-2.41%
$-- $13.02 million
11:14 AM $0.00236
-4.24%
$-- $13.25 million
11:13 AM $0.00253
-2.02%
$-- $14.1 million
11:12 AM $0.00259
-0.60%
$-- $14.21 million
11:11 AM $0.0026
-0.22%
$-- $14.28 million
11:10 AM $0.0026
-4.26%
$-- $14.24 million
11:09 AM $0.00271
+1.30%
$-- $14.79 million
11:08 AM $0.00268
+0.74%
$-- $14.6 million
11:07 AM $0.00264
+0.15%
$-- $14.46 million
11:06 AM $0.00264
-1.81%
$-- $14.43 million
11:05 AM $0.00269
-1.83%
$-- $14.57 million
11:04 AM $0.00274
+0.94%
$-- $14.83 million
11:03 AM $0.0027
-0.44%
$-- $14.69 million