MoneroCat Historical Data

LUKE Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0₅787
+0.22%
$-- $94,120
11:16 AM $0.0₅79
+7.52%
$-- $94,559
11:15 AM $0.0₅736
+0.00%
$-- $88,045
11:14 AM $0.0₅74
-2.14%
$-- $88,505
11:12 AM $0.0₅801
+0.00%
$-- $95,655
11:11 AM $0.0₅791
+0.00%
$-- $94,420
11:09 AM $0.0₅69
+0.00%
$-- $82,408
11:08 AM $0.0₅654
+1.87%
$-- $78,016
11:07 AM $0.0₅641
+0.00%
$-- $76,459
11:05 AM $0.0₅625
+0.00%
$-- $74,558
11:00 AM $0.0₅635
+0.00%
$-- $75,754
10:56 AM $0.0₅597
+0.00%
$-- $71,176
10:53 AM $0.0₅554
+0.00%
$-- $66,066
10:47 AM $0.0₅556
-6.18%
$-- $66,192
10:45 AM $0.0₅588
+0.00%
$-- $70,076
10:43 AM $0.0₅584
+2.90%
$-- $69,493
10:38 AM $0.0₅552
+0.00%
$-- $65,720
10:35 AM $0.0₅552
+0.00%
$-- $65,719
10:33 AM $0.0₅552
-0.01%
$-- $65,684
10:32 AM $0.0₅558
+0.00%
$-- $66,463
10:21 AM $0.0₅552
+0.00%
$-- $65,742
10:16 AM $0.0₅553
+0.00%
$-- $65,758
10:15 AM $0.0₅553
+0.00%
$-- $65,788
10:14 AM $0.0₅558
-0.78%
$-- $66,360
10:11 AM $0.0₅58
+0.00%
$-- $68,949
10:07 AM $0.0₅506
+0.00%
$-- $60,112
10:05 AM $0.0₅512
+0.00%
$-- $60,791
10:04 AM $0.0₅522
+0.00%
$-- $62,031
10:02 AM $0.0₅522
+0.04%
$-- $61,997
10:01 AM $0.0₅523
-6.25%
$-- $62,093
9:58 AM $0.0₅56
-0.30%
$-- $66,448
9:54 AM $0.0₅578
+0.00%
$-- $68,566
9:53 AM $0.0₅64
+0.00%
$-- $75,837
9:51 AM $0.0₅683
+0.00%
$-- $80,809
9:50 AM $0.0₅687
-9.01%
$-- $81,134
9:45 AM $0.0₅756
+0.00%
$-- $89,307
9:43 AM $0.0₅753
+0.00%
$-- $88,948
9:42 AM $0.0₅753
+0.59%
$-- $88,919
9:34 AM $0.0₅774
+0.00%
$-- $91,280
9:27 AM $0.0₅783
+0.00%
$-- $92,279
9:26 AM $0.0₅779
+0.62%
$-- $91,781
9:25 AM $0.0₅715
+0.00%
$-- $84,216
9:24 AM $0.0₅723
-0.01%
$-- $85,154
9:20 AM $0.0₅744
+0.00%
$-- $87,627
9:13 AM $0.0₅759
+0.00%
$-- $89,385
9:09 AM $0.0₅762
+0.00%
$-- $89,705
9:08 AM $0.0₅782
+0.00%
$-- $91,968
8:53 AM $0.0₅781
+0.00%
$-- $91,839
8:52 AM $0.0₅78
+0.00%
$-- $91,784
8:51 AM $0.0₅779
+0.00%
$-- $91,684