Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00255
-0.37%
$ -- $ 1
Dec 19, 2025 $ 0.00257
+2.52%
$ 999 $ 1
Nov 26, 2025 $ 0.004
-2.09%
$ -- $ 6
Nov 19, 2025 $ 0.00438
-0.80%
$ -- $ 36
Nov 18, 2025 $ 0.00443
+14.64%
$ 1,724 $ 74
Nov 11, 2025 $ 0.00452
+0.38%
$ -- $ 18
Nov 10, 2025 $ 0.0045
-0.14%
$ 1,759 $ 18
Nov 5, 2025 $ 0.00395
+0.63%
$ -- $ 172
Nov 4, 2025 $ 0.00393
-7.44%
$ 1,535 $ 171
Oct 25, 2025 $ 0.00471
-1.14%
$ 1,842 $ 85
Oct 24, 2025 $ 0.00477
+0.29%
$ 1,863 $ 86
Oct 20, 2025 $ 0.00583
-0.60%
$ 2,276 $ 9
Oct 19, 2025 $ 0.00589
+2.70%
$ 2,287 $ 13
Oct 18, 2025 $ 0.00576
-1.78%
$ 2,239 $ 69
Oct 8, 2025 $ 0.00745
+0.47%
$ -- $ 2
Oct 7, 2025 $ 0.00742
-8.19%
$ 2,898 $ 2
Oct 4, 2025 $ 0.00843
-0.45%
$ -- $ 21
Oct 3, 2025 $ 0.0085
+4.36%
$ 3,302 $ 21
Oct 2, 2025 $ 0.00813
-4.44%
$ 3,178 $ 2
Sep 28, 2025 $ 0.00659
-9.83%
$ 2,579 $ 214
Sep 27, 2025 $ 0.0073
-12.72%
$ 2,850 $ 112
Sep 22, 2025 $ 0.00912
-4.15%
$ -- $ 0
Sep 21, 2025 $ 0.00957
-0.95%
$ 3,715 $ 0
Sep 20, 2025 $ 0.00961
+0.10%
$ -- $ 2
Sep 19, 2025 $ 0.00965
-4.26%
$ 3,749 $ 2
Sep 18, 2025 $ 0.0101
+0.36%
$ 3,934 $ 4
Sep 14, 2025 $ 0.0108
-0.94%
$ -- $ 0
Sep 13, 2025 $ 0.0109
+2.09%
$ 4,257 $ 0
Sep 7, 2025 $ 0.0101
+0.40%
$ 3,965 $ 76
Aug 14, 2025 $ 0.0123
-7.52%
$ 4,799 $ 38
Aug 13, 2025 $ 0.0133
-0.09%
$ 5,205 $ 41
Jul 28, 2025 $ 0.012
-5.64%
$ 4,704 $ 2
Jul 27, 2025 $ 0.0128
+0.28%
$ 4,981 $ 1
Jul 18, 2025 $ 0.0127
+1.87%
$ -- $ 14
Jul 17, 2025 $ 0.0121
-1.17%
$ 4,716 $ 4
Jul 15, 2025 $ 0.0111
-2.31%
$ -- $ 1
Jul 14, 2025 $ 0.0114
-5.38%
$ 4,451 $ 1
Jun 24, 2025 $ 0.0107
+1.48%
$ -- $ 14
Jun 23, 2025 $ 0.0105
+8.09%
$ 4,112 $ 1
Jun 18, 2025 $ 0.0108
+0.01%
$ -- $ 179
Jun 17, 2025 $ 0.0108
-2.10%
$ 4,200 $ 178
Jun 9, 2025 $ 28.09
-1.26%
$ -- $ 102
Jun 8, 2025 $ 28.45
+193,059.45%
$ 11.12 million $ 104
Jun 7, 2025 $ 0.0147
+1.62%
$ 5,752 $ 406
Jun 3, 2025 $ 0.0207
+0.22%
$ -- $ 0
Jun 2, 2025 $ 0.0207
+1.29%
$ 8,082 $ 1
Jun 1, 2025 $ 0.0204
+0.34%
$ 7,976 $ 127
May 17, 2025 $ 0.023
-2.89%
$ -- $ 50
May 16, 2025 $ 0.0237
-1.16%
$ 9,262 $ 51
Download