Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00346
+2.75%
$1,352 $0
May 14, 3 AM $0.00337
+1.41%
$1,318 $0
May 14, 2 AM $0.00331
-0.13%
$1,292 $0
May 14, 1 AM $0.00332
-2.27%
$1,297 $0
May 14, 12 AM $0.00342
-1.62%
$1,336 $0
May 13, 11 PM $0.00346
+0.36%
$1,353 $0
May 13, 10 PM $0.00346
-2.14%
$1,353 $0
May 13, 9 PM $0.00354
-2.04%
$1,384 $0
May 13, 8 PM $0.00363
+0.74%
$1,418 $0
May 13, 7 PM $0.00361
-0.49%
$1,409 $0
May 13, 6 PM $0.00363
-0.27%
$1,418 $0
May 13, 5 PM $0.00364
-0.67%
$1,423 $0
May 13, 4 PM $0.00366
+0.78%
$1,430 $0
May 13, 3 PM $0.00364
+7.63%
$1,424 $0
May 13, 2 PM $0.00339
+1.82%
$1,326 $0
May 13, 1 PM $0.00333
-1.75%
$1,302 $0
May 13, 12 PM $0.0034
-1.61%
$1,328 $0
May 13, 11 AM $0.00346
-0.46%
$1,351 $0
May 13, 10 AM $0.00347
-0.65%
$1,354 $0
May 13, 9 AM $0.00349
+0.84%
$1,364 $0
May 13, 8 AM $0.00346
+1.38%
$1,351 $0
May 13, 7 AM $0.00341
-1.59%
$1,331 $0
May 13, 6 AM $0.00347
+3.11%
$1,354 $0
May 13, 5 AM $0.00336
-9.23%
$1,313 $0
May 12, 6 PM $0.00346
-8.64%
$1,353 $0
May 12, 5 PM $0.0038
-0.60%
$1,483 $0
May 12, 4 PM $0.0038
-4.81%
$1,486 $0
May 12, 3 PM $0.00399
+1.05%
$1,561 $0
May 12, 2 PM $0.00396
-0.77%
$1,546 $0
May 12, 1 PM $0.00399
-0.70%
$1,558 $0
May 12, 12 PM $0.00402
+1.29%
$1,569 $0
May 12, 11 AM $0.00397
+4.17%
$1,551 $0
May 12, 10 AM $0.00381
-0.20%
$1,489 $0
May 12, 9 AM $0.00386
-0.44%
$1,506 $0
May 12, 8 AM $0.00388
-1.32%
$1,515 $0
May 12, 7 AM $0.00392
+0.45%
$1,533 $1
May 12, 6 AM $0.00389
+1.46%
$1,520 $0
May 12, 5 AM $0.00383
-7.91%
$1,498 $0
May 12, 4 AM $0.00416
-0.15%
$1,624 $1
May 12, 3 AM $0.00417
-2.50%
$1,628 $1
May 12, 2 AM $0.0043
+0.59%
$1,680 $1
May 12, 1 AM $0.00431
-2.48%
$1,682 $1
May 12, 12 AM $0.0044
+0.99%
$1,718 $1
May 11, 11 PM $0.00436
-0.11%
$1,705 $1
May 11, 10 PM $0.00434
-0.33%
$1,696 $1
May 11, 9 PM $0.00435
-0.99%
$1,700 $1
May 11, 8 PM $0.00439
+0.46%
$1,717 $1
May 11, 7 PM $0.00438
-0.21%
$1,711 $1
Download