Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00255
+0.91%
$ 994 $ 1
Dec 20, 7 AM $ 0.00252
+0.08%
$ 986 $ 1
Dec 20, 6 AM $ 0.00252
+0.16%
$ 984 $ 1
Dec 20, 5 AM $ 0.00251
-0.26%
$ 982 $ 1
Dec 20, 4 AM $ 0.00252
-0.42%
$ 984 $ 1
Dec 20, 3 AM $ 0.00254
+0.54%
$ 992 $ 1
Dec 20, 2 AM $ 0.00252
-0.57%
$ 986 $ 1
Dec 20, 1 AM $ 0.00254
-0.22%
$ 993 $ 1
Dec 20, 12 AM $ 0.00255
-0.02%
$ 998 $ 1
Dec 19, 11 PM $ 0.00256
-0.52%
$ 999 $ 1
Dec 19, 10 PM $ 0.00257
+0.35%
$ 1,004 $ 1
Dec 19, 9 PM $ 0.00256
-0.48%
$ 1,001 $ 1
Dec 19, 8 PM $ 0.00257
+0.01%
$ 1,005 $ 1
Dec 19, 7 PM $ 0.00257
+1.22%
$ 1,004 $ 0
Dec 19, 6 PM $ 0.00254
+0.08%
$ 991 $ 0
Dec 19, 5 PM $ 0.00253
-0.97%
$ 989 $ 0
Dec 19, 4 PM $ 0.00257
+1.39%
$ 1,005 $ 0
Dec 19, 3 PM $ 0.00253
-0.30%
$ 990 $ 0
Dec 19, 2 PM $ 0.00255
+2.17%
$ 994 $ 0
Dec 19, 1 PM $ 0.0025
-0.56%
$ 975 $ 0
Dec 19, 12 PM $ 0.00251
-0.19%
$ 981 $ 0
Dec 19, 11 AM $ 0.00252
+0.53%
$ 983 $ 0
Dec 19, 10 AM $ 0.0025
+0.05%
$ 977 $ 0
Dec 19, 9 AM $ 0.00251
+0.00%
$ 979 $ 0
Nov 26, 1 PM $ 0.004
+0.27%
$ 1,562 $ 6
Nov 26, 12 PM $ 0.00399
+0.17%
$ 1,556 $ 6
Nov 26, 11 AM $ 0.00398
-0.22%
$ 1,555 $ 6
Nov 26, 10 AM $ 0.00399
-0.65%
$ 1,558 $ 6
Nov 26, 9 AM $ 0.00402
-1.03%
$ 1,570 $ 6
Nov 26, 8 AM $ 0.00409
+0.47%
$ 1,598 $ 6
Nov 26, 7 AM $ 0.00406
-0.09%
$ 1,588 $ 6
Nov 26, 6 AM $ 0.00407
+0.13%
$ 1,589 $ 6
Nov 26, 5 AM $ 0.00406
+0.34%
$ 1,586 $ 6
Nov 26, 4 AM $ 0.00405
-0.20%
$ 1,580 $ 6
Nov 26, 3 AM $ 0.00405
-1.15%
$ 1,584 $ 6
Nov 26, 2 AM $ 0.00408
+0.00%
$ 1,595 $ 6
Nov 19, 2 PM $ 0.00438
+0.03%
$ 1,710 $ 36
Nov 19, 1 PM $ 0.00437
-0.57%
$ 1,708 $ 36
Nov 19, 12 PM $ 0.0044
+0.53%
$ 1,719 $ 36
Nov 19, 11 AM $ 0.00437
-0.20%
$ 1,708 $ 36
Nov 19, 10 AM $ 0.00438
-0.18%
$ 1,710 $ 36
Nov 19, 9 AM $ 0.00438
-0.27%
$ 1,713 $ 36
Nov 19, 8 AM $ 0.0044
+0.03%
$ 1,718 $ 36
Nov 19, 7 AM $ 0.0044
+1.32%
$ 1,720 $ 36
Nov 19, 6 AM $ 0.00434
+0.24%
$ 1,696 $ 36
Nov 19, 5 AM $ 0.00434
-0.84%
$ 1,697 $ 36
Nov 19, 4 AM $ 0.00438
-0.43%
$ 1,711 $ 36
Nov 19, 3 AM $ 0.0044
-0.89%
$ 1,718 $ 74
Nov 19, 2 AM $ 0.00443
+0.73%
$ 1,731 $ 74
Nov 19, 1 AM $ 0.00441
-0.12%
$ 1,724 $ 74
Download