Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00346
-21.17%
$-- $0.1
Dec 2025 $0.00255
+1.55%
$-- $2
Nov 2025 $0.004
-5.84%
$-- $495
Oct 2025 $0.00471
-44.61%
$-- $309
Sep 2025 $0.00659
-34.78%
$-- $409
Aug 2025 $0.0123
-7.90%
$-- $79
Jul 2025 $0.012
-0.01%
$-- $23
Jun 2025 $0.0107
-47.50%
$-- $1,112
May 2025 $0.023
-4.01%
$-- $101
Download