Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00255
+1.55%
$ -- $ 2
Nov 2025 $ 0.004
-5.84%
$ -- $ 495
Oct 2025 $ 0.00471
-44.61%
$ -- $ 309
Sep 2025 $ 0.00659
-34.78%
$ -- $ 409
Aug 2025 $ 0.0123
-7.90%
$ -- $ 79
Jul 2025 $ 0.012
-0.01%
$ -- $ 23
Jun 2025 $ 0.0107
-47.50%
$ -- $ 1,112
May 2025 $ 0.023
-4.01%
$ -- $ 101
Download