Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00255
+1.55%
$ -- $ 2
Nov 24 $ 0.004
-2.09%
$ -- $ 6
Nov 17 $ 0.00438
+13.19%
$ -- $ 111
Nov 10 $ 0.00452
+0.21%
$ -- $ 36
Nov 3 $ 0.00395
-7.06%
$ -- $ 343
Oct 20 $ 0.00471
-19.55%
$ -- $ 179
Oct 13 $ 0.00576
-1.78%
$ 2,287 $ 69
Oct 6 $ 0.00745
-7.82%
$ -- $ 5
Sep 29 $ 0.00843
-0.99%
$ -- $ 43
Sep 22 $ 0.0073
-23.29%
$ 2,579 $ 112
Sep 15 $ 0.00961
-4.51%
$ 3,715 $ 8
Sep 8 $ 0.0109
+2.09%
$ -- $ 0
Aug 11 $ 0.0123
-7.90%
$ -- $ 79
Jul 28 $ 0.012
-5.64%
$ -- $ 2
Jul 14 $ 0.0127
+5.09%
$ -- $ 20
Jun 23 $ 0.0107
+9.71%
$ -- $ 15
Jun 16 $ 0.0108
-2.10%
$ -- $ 357
Jun 9 $ 28.09
-1.26%
$ -- $ 102
Jun 2 $ 0.0147
-27.91%
$ 11.12 million $ 407
May 26 $ 0.0204
+0.34%
$ 7,976 $ 127
May 12 $ 0.023
-4.01%
$ -- $ 101
Download