Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
May 11 $0.00346
-21.17%
$-- $0.1
Dec 15 $0.00255
+1.55%
$-- $2
Nov 24 $0.004
-2.09%
$-- $6
Nov 17 $0.00438
+13.19%
$-- $111
Nov 10 $0.00452
+0.21%
$-- $36
Nov 3 $0.00395
-7.06%
$-- $343
Oct 20 $0.00471
-19.55%
$-- $179
Oct 13 $0.00576
-1.78%
$2,287 $69
Oct 6 $0.00745
-7.82%
$-- $5
Sep 29 $0.00843
-0.99%
$-- $43
Sep 22 $0.0073
-23.29%
$2,579 $112
Sep 15 $0.00961
-4.51%
$3,715 $8
Sep 8 $0.0109
+2.09%
$-- $0
Aug 11 $0.0123
-7.90%
$-- $79
Jul 28 $0.012
-5.64%
$-- $2
Jul 14 $0.0127
+5.09%
$-- $20
Jun 23 $0.0107
+9.71%
$-- $15
Jun 16 $0.0108
-2.10%
$-- $357
Jun 9 $28.09
-1.26%
$-- $102
Jun 2 $0.0147
-27.91%
$11.12 million $407
May 26 $0.0204
+0.34%
$7,976 $127
May 12 $0.023
-4.01%
$-- $101
Download