Racoon Historical Data

RAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.004
-0.77%
$ 1,564 $ 175
Nov 4, 11 AM $ 0.00404
-0.28%
$ 1,578 $ 176
Nov 4, 10 AM $ 0.00406
-1.21%
$ 1,585 $ 176
Nov 4, 9 AM $ 0.00407
-1.55%
$ 1,588 $ 179
Nov 4, 8 AM $ 0.00413
+1.19%
$ 1,615 $ 180
Nov 4, 7 AM $ 0.00409
-1.32%
$ 1,596 $ 178
Nov 4, 6 AM $ 0.00414
+0.33%
$ 1,617 $ 180
Nov 4, 5 AM $ 0.00429
+0.98%
$ 1,675 $ 180
Oct 25, 5 PM $ 0.00471
+0.02%
$ 1,842 $ 85
Oct 25, 4 PM $ 0.00472
-0.27%
$ 1,842 $ 85
Oct 25, 3 PM $ 0.00473
+0.34%
$ 1,847 $ 85
Oct 25, 2 PM $ 0.00471
-0.08%
$ 1,842 $ 85
Oct 25, 1 PM $ 0.00473
-0.03%
$ 1,847 $ 85
Oct 25, 12 PM $ 0.00473
+0.87%
$ 1,849 $ 85
Oct 25, 11 AM $ 0.0047
+0.30%
$ 1,834 $ 85
Oct 25, 10 AM $ 0.00468
-0.14%
$ 1,829 $ 84
Oct 25, 9 AM $ 0.00469
-0.68%
$ 1,832 $ 85
Oct 25, 8 AM $ 0.0047
+0.27%
$ 1,837 $ 85
Oct 25, 7 AM $ 0.00469
+0.51%
$ 1,832 $ 85
Oct 25, 6 AM $ 0.00466
-0.08%
$ 1,822 $ 84
Oct 25, 5 AM $ 0.00467
-0.09%
$ 1,824 $ 84
Oct 25, 4 AM $ 0.00467
-0.30%
$ 1,824 $ 84
Oct 25, 3 AM $ 0.00469
-1.04%
$ 1,831 $ 84
Oct 25, 2 AM $ 0.00474
+0.58%
$ 1,851 $ 85
Oct 25, 1 AM $ 0.00471
-0.59%
$ 1,842 $ 85
Oct 25, 12 AM $ 0.00475
-0.47%
$ 1,854 $ 85
Oct 24, 11 PM $ 0.00477
-0.01%
$ 1,863 $ 86
Oct 24, 10 PM $ 0.00477
-0.05%
$ 1,863 $ 86
Oct 24, 9 PM $ 0.00477
-0.15%
$ 1,865 $ 86
Oct 24, 8 PM $ 0.00478
+0.26%
$ 1,867 $ 86
Oct 24, 7 PM $ 0.00476
+0.41%
$ 1,861 $ 86
Oct 24, 6 PM $ 0.00474
-0.24%
$ 1,853 $ 85
Oct 20, 6 PM $ 0.00583
-0.07%
$ 2,276 $ 9
Oct 20, 5 PM $ 0.00583
+0.29%
$ 2,276 $ 9
Oct 20, 4 PM $ 0.00581
-1.69%
$ 2,271 $ 9
Oct 20, 3 PM $ 0.00592
-0.39%
$ 2,312 $ 9
Oct 20, 2 PM $ 0.00594
-0.05%
$ 2,320 $ 13
Oct 20, 1 PM $ 0.00594
+0.35%
$ 2,321 $ 13
Oct 20, 12 PM $ 0.00593
+0.00%
$ 2,315 $ 13
Oct 20, 11 AM $ 0.00592
-0.12%
$ 2,314 $ 13
Oct 20, 10 AM $ 0.00593
+0.35%
$ 2,317 $ 13
Oct 20, 9 AM $ 0.00591
-0.64%
$ 2,307 $ 13
Oct 20, 8 AM $ 0.00595
+0.10%
$ 2,326 $ 13
Oct 20, 7 AM $ 0.00594
-0.50%
$ 2,321 $ 13
Oct 20, 6 AM $ 0.00597
+0.68%
$ 2,331 $ 13
Oct 20, 5 AM $ 0.00592
+0.08%
$ 2,311 $ 13
Oct 20, 4 AM $ 0.00591
+0.96%
$ 2,308 $ 13
Oct 20, 3 AM $ 0.00581
+0.04%
$ 2,271 $ 13
Oct 20, 2 AM $ 0.00581
+0.28%
$ 2,269 $ 13
Oct 20, 1 AM $ 0.00579
+0.15%
$ 2,264 $ 13