Racoon Historical Data

RAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00578
-1.30%
$ 2,259 $ 13
Oct 19, 11 PM $ 0.00585
-0.60%
$ 2,287 $ 13
Oct 19, 10 PM $ 0.00589
+0.25%
$ 2,299 $ 13
Oct 19, 9 PM $ 0.00587
-0.43%
$ 2,294 $ 26
Oct 19, 8 PM $ 0.0059
-0.22%
$ 2,306 $ 84
Oct 19, 7 PM $ 0.00591
-0.18%
$ 2,310 $ 75
Oct 19, 6 PM $ 0.00592
+0.29%
$ 2,314 $ 75
Oct 19, 5 PM $ 0.00591
+0.08%
$ 2,309 $ 75
Oct 19, 4 PM $ 0.00591
-0.28%
$ 2,307 $ 75
Oct 19, 3 PM $ 0.00592
+0.41%
$ 2,313 $ 75
Oct 19, 2 PM $ 0.00589
+0.67%
$ 2,300 $ 71
Oct 19, 1 PM $ 0.00584
+0.99%
$ 2,281 $ 70
Oct 19, 12 PM $ 0.00579
-0.08%
$ 2,261 $ 70
Oct 19, 11 AM $ 0.0058
+0.78%
$ 2,264 $ 70
Oct 19, 10 AM $ 0.00576
+1.07%
$ 2,250 $ 69
Oct 19, 9 AM $ 0.00569
-0.20%
$ 2,221 $ 69
Oct 19, 8 AM $ 0.00567
-0.17%
$ 2,216 $ 69
Oct 19, 7 AM $ 0.00568
-0.06%
$ 2,218 $ 68
Oct 19, 6 AM $ 0.00568
-0.50%
$ 2,220 $ 68
Oct 19, 5 AM $ 0.00573
-0.01%
$ 2,237 $ 69
Oct 19, 4 AM $ 0.00573
-0.35%
$ 2,240 $ 69
Oct 19, 3 AM $ 0.00576
+0.74%
$ 2,248 $ 69
Oct 19, 2 AM $ 0.00572
-0.08%
$ 2,233 $ 69
Oct 19, 1 AM $ 0.00572
+0.25%
$ 2,233 $ 69
Oct 19, 12 AM $ 0.0057
-0.52%
$ 2,227 $ 69
Oct 18, 11 PM $ 0.00573
-0.37%
$ 2,239 $ 69
Oct 18, 10 PM $ 0.00576
-4.38%
$ 2,248 $ 69
Oct 18, 9 PM $ 0.00586
+0.00%
$ 2,289 $ 38
Oct 8, 1 AM $ 0.00745
+0.00%
$ 2,907 $ 2
Oct 8, 12 AM $ 0.00744
+0.37%
$ 2,907 $ 2
Oct 7, 11 PM $ 0.00742
-0.18%
$ 2,898 $ 2
Oct 7, 10 PM $ 0.00744
-0.06%
$ 2,906 $ 2
Oct 7, 9 PM $ 0.00746
-0.33%
$ 2,916 $ 2
Oct 7, 8 PM $ 0.00748
+1.33%
$ 2,921 $ 2
Oct 7, 7 PM $ 0.00737
-0.36%
$ 2,880 $ 2
Oct 7, 6 PM $ 0.0074
-0.03%
$ 2,890 $ 2
Oct 7, 5 PM $ 0.0074
+0.16%
$ 2,892 $ 2
Oct 7, 4 PM $ 0.00737
+1.23%
$ 2,879 $ 2
Oct 7, 3 PM $ 0.00729
-1.63%
$ 2,846 $ 2
Oct 7, 2 PM $ 0.00741
-1.12%
$ 2,897 $ 2
Oct 7, 1 PM $ 0.00749
-0.82%
$ 2,927 $ 2
Oct 7, 12 PM $ 0.00752
-1.43%
$ 2,939 $ 2
Oct 7, 11 AM $ 0.00777
-2.68%
$ 3,034 $ 2
Oct 7, 10 AM $ 0.00799
+0.02%
$ 3,120 $ 2
Oct 7, 9 AM $ 0.00799
+0.13%
$ 3,120 $ 2
Oct 7, 8 AM $ 0.00798
-0.49%
$ 3,117 $ 2
Oct 7, 7 AM $ 0.00803
-0.59%
$ 3,138 $ 2
Oct 4, 12 AM $ 0.00843
-0.45%
$ 3,292 $ 21
Oct 3, 11 PM $ 0.00845
-0.37%
$ 3,302 $ 21
Oct 3, 10 PM $ 0.0085
-0.21%
$ 3,319 $ 21