Racoon Historical Data

RAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00849
-0.14%
$ 3,317 $ 21
Oct 3, 8 PM $ 0.0085
+2.20%
$ 3,321 $ 21
Oct 3, 7 PM $ 0.00832
+0.88%
$ 3,250 $ 20
Oct 3, 6 PM $ 0.00823
+0.50%
$ 3,217 $ 21
Oct 3, 5 PM $ 0.00823
-0.68%
$ 3,214 $ 21
Oct 3, 4 PM $ 0.00827
+1.08%
$ 3,231 $ 22
Oct 3, 3 PM $ 0.00816
+0.59%
$ 3,188 $ 22
Oct 3, 2 PM $ 0.00812
-0.39%
$ 3,171 $ 22
Oct 3, 1 PM $ 0.00815
+0.29%
$ 3,182 $ 22
Oct 3, 12 PM $ 0.00813
+0.70%
$ 3,175 $ 22
Oct 3, 11 AM $ 0.00806
+0.14%
$ 3,150 $ 22
Oct 3, 10 AM $ 0.00804
-0.20%
$ 3,142 $ 22
Oct 3, 9 AM $ 0.00806
-0.45%
$ 3,150 $ 22
Oct 3, 8 AM $ 0.00809
-1.32%
$ 3,161 $ 22
Oct 3, 7 AM $ 0.00817
+1.30%
$ 3,193 $ 22
Oct 3, 6 AM $ 0.0081
+0.22%
$ 3,164 $ 22
Oct 3, 5 AM $ 0.00808
-0.92%
$ 3,158 $ 22
Oct 3, 4 AM $ 0.00815
+0.44%
$ 3,184 $ 22
Oct 3, 3 AM $ 0.00814
-1.57%
$ 3,178 $ 22
Oct 3, 2 AM $ 0.00822
+0.52%
$ 3,210 $ 22
Oct 3, 1 AM $ 0.0081
+0.10%
$ 3,165 $ 12
Oct 3, 12 AM $ 0.0081
-0.48%
$ 3,165 $ 2
Oct 2, 11 PM $ 0.00813
+0.38%
$ 3,178 $ 2
Oct 2, 10 PM $ 0.0081
-0.34%
$ 3,166 $ 2
Oct 2, 9 PM $ 0.00814
-1.11%
$ 3,179 $ 2
Oct 2, 8 PM $ 0.00823
-0.59%
$ 3,217 $ 2
Oct 2, 7 PM $ 0.00823
-3.36%
$ 3,214 $ 2
Download