Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00346
-0.49%
$-- $0
May 13, 2026 $0.00346
-6.46%
$1,353 $0
May 12, 2026 $0.00346
-20.47%
$1,353 $0
May 11, 2026 $0.00436
-0.56%
$1,705 $1
Dec 20, 2025 $0.00255
-0.37%
$-- $1
Dec 19, 2025 $0.00257
+2.52%
$999 $1
Nov 26, 2025 $0.004
-2.09%
$-- $6
Nov 19, 2025 $0.00438
-0.80%
$-- $36
Nov 18, 2025 $0.00443
+14.64%
$1,724 $74
Nov 11, 2025 $0.00452
+0.38%
$-- $18
Nov 10, 2025 $0.0045
-0.14%
$1,759 $18
Nov 5, 2025 $0.00395
+0.63%
$-- $172
Nov 4, 2025 $0.00393
-7.44%
$1,535 $171
Oct 25, 2025 $0.00471
-1.14%
$1,842 $85
Oct 24, 2025 $0.00477
+0.29%
$1,863 $86
Oct 20, 2025 $0.00583
-0.60%
$2,276 $9
Oct 19, 2025 $0.00589
+2.70%
$2,287 $13
Oct 18, 2025 $0.00576
-1.78%
$2,239 $69
Oct 8, 2025 $0.00745
+0.47%
$-- $2
Oct 7, 2025 $0.00742
-8.19%
$2,898 $2
Oct 4, 2025 $0.00843
-0.45%
$-- $21
Oct 3, 2025 $0.0085
+4.36%
$3,302 $21
Oct 2, 2025 $0.00813
-4.44%
$3,178 $2
Sep 28, 2025 $0.00659
-9.83%
$2,579 $214
Sep 27, 2025 $0.0073
-12.72%
$2,850 $112
Sep 22, 2025 $0.00912
-4.15%
$-- $0
Sep 21, 2025 $0.00957
-0.95%
$3,715 $0
Sep 20, 2025 $0.00961
+0.10%
$-- $2
Sep 19, 2025 $0.00965
-4.26%
$3,749 $2
Sep 18, 2025 $0.0101
+0.36%
$3,934 $4
Sep 14, 2025 $0.0108
-0.94%
$-- $0
Sep 13, 2025 $0.0109
+2.09%
$4,257 $0
Sep 7, 2025 $0.0101
+0.40%
$3,965 $76
Aug 14, 2025 $0.0123
-7.52%
$4,799 $38
Aug 13, 2025 $0.0133
-0.09%
$5,205 $41
Jul 28, 2025 $0.012
-5.64%
$4,704 $2
Jul 27, 2025 $0.0128
+0.28%
$4,981 $1
Jul 18, 2025 $0.0127
+1.87%
$-- $14
Jul 17, 2025 $0.0121
-1.17%
$4,716 $4
Jul 15, 2025 $0.0111
-2.31%
$-- $1
Jul 14, 2025 $0.0114
-5.38%
$4,451 $1
Jun 24, 2025 $0.0107
+1.48%
$-- $14
Jun 23, 2025 $0.0105
+8.09%
$4,112 $1
Jun 18, 2025 $0.0108
+0.01%
$-- $179
Jun 17, 2025 $0.0108
-2.10%
$4,200 $178
Jun 9, 2025 $28.09
-1.26%
$-- $102
Jun 8, 2025 $28.45
+193.06K%
$11.12 million $104
Jun 7, 2025 $0.0147
+1.62%
$5,752 $406
Jun 3, 2025 $0.0207
+0.22%
$-- $0
Jun 2, 2025 $0.0207
+1.29%
$8,082 $1
Download