Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Federal Trust Commission Technology Historical Data

FTCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0685
+0.00%
$-- $3,860
Today, at 12 AM $0.0685
-0.07%
$-- $3,860
Yesterday, at 11 PM $0.0685
+0.00%
$-- $3,846
Yesterday, at 5 PM $0.0671
+0.00%
$-- $3,890
Yesterday, at 4 PM $0.0674
-0.28%
$-- $3,931
Yesterday, at 3 PM $0.0675
-2.37%
$-- $3,865
Yesterday, at 2 PM $0.0686
+2.63%
$-- $3,684
Yesterday, at 1 PM $0.067
+0.08%
$-- $3,567
Yesterday, at 12 PM $0.0669
+3.41%
$-- $3,621
Yesterday, at 11 AM $0.0667
+5.33%
$-- $3,654
Yesterday, at 10 AM $0.0633
+0.03%
$-- $3,421
Yesterday, at 8 AM $0.0605
+10.59%
$-- $3,080
Yesterday, at 7 AM $0.0546
+1.03%
$-- $2,643
Yesterday, at 6 AM $0.0541
+0.11%
$-- $2,636
Yesterday, at 5 AM $0.0545
-2.11%
$-- $2,559
Yesterday, at 2 AM $0.0528
+7.63%
$-- $2,074
Yesterday, at 12 AM $0.0455
+0.00%
$-- $1,428
Oct 25, 10 PM $0.0465
+0.00%
$-- $1,384
Oct 25, 7 PM $0.0473
+0.00%
$-- $1,383
Oct 25, 5 PM $0.0473
+0.00%
$-- $1,373
Oct 25, 4 PM $0.0479
+0.00%
$-- $1,371
Oct 25, 3 PM $0.0479
+0.00%
$-- $1,310
Oct 25, 2 PM $0.0488
+0.00%
$-- $1,353
Oct 25, 1 PM $0.0489
+1.28%
$-- $1,361
Oct 25, 12 PM $0.0483
-4.18%
$-- $1,455
Oct 25, 11 AM $0.0497
+5.10%
$-- $1,423
Oct 25, 10 AM $0.047
+0.00%
$-- $3,059
Oct 25, 9 AM $0.047
+3.64%
$-- $3,185
Oct 25, 8 AM $0.0453
+4.28%
$-- $3,760
Oct 25, 6 AM $0.043
-0.31%
$-- $4,508
Oct 25, 5 AM $0.0432
+0.24%
$-- $4,955
Oct 25, 3 AM $0.0429
+0.00%
$-- $5,518
Oct 25, 2 AM $0.0426
+0.00%
$-- $5,504
Oct 25, 1 AM $0.0425
-0.48%
$-- $5,486
Oct 24, 11 PM $0.0428
+0.00%
$-- $5,475
Oct 24, 5 PM $0.0431
-0.18%
$-- $6,581
Oct 24, 4 PM $0.0429
+0.00%
$-- $7,429
Oct 24, 3 PM $0.0427
+0.50%
$-- $7,416
Oct 24, 2 PM $0.0423
-0.24%
$-- $7,409
Oct 24, 1 PM $0.0425
+0.00%
$-- $9,110
Oct 24, 12 PM $0.0426
+3.22%
$-- $9,149
Oct 24, 11 AM $0.0418
-8.93%
$-- $8,779
Oct 24, 10 AM $0.047
+8.49%
$-- $7,547
Oct 24, 9 AM $0.0429
-7.00%
$-- $7,021
Oct 24, 8 AM $0.0474
+15.46%
$-- $6,830
Oct 24, 7 AM $0.0414
-1.96%
$-- $5,960
Oct 24, 6 AM $0.0418
+0.00%
$-- $7,924
Oct 24, 5 AM $0.0417
-1.56%
$-- $7,924
Oct 24, 4 AM $0.0424
+5.54%
$-- $8,295
Oct 24, 3 AM $0.0392
-0.76%
$-- $7,659
Download