Steel Dynamics (Reality Tokenized) Historical Data

rSTLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 242.43
+0.00%
$ -- $ 365.78 million
Jul 23, 2026 $ 242.43
+2.83%
$ -- $ 365.78 million
Jul 22, 2026 $ 238.78
+2.26%
$ -- $ 333.45 million
Jul 21, 2026 $ 233.51
+2.74%
$ -- $ 349.35 million
Jul 20, 2026 $ 227.28
-2.77%
$ -- $ 392.24 million
Jul 19, 2026 $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 18, 2026 $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 17, 2026 $ 233.76
-0.49%
$ -- $ 215.3 million
Jul 16, 2026 $ 234.91
-0.07%
$ -- $ 303.58 million
Jul 15, 2026 $ 235.07
+1.32%
$ -- $ 189.86 million
Download