Steel Dynamics (Reality Tokenized) Historical Data

rSTLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $242.43
+0.00%
$-- $365.78 million
Jul 23, 2026 $242.43
+2.83%
$-- $365.78 million
Jul 22, 2026 $238.78
+2.26%
$-- $333.45 million
Jul 21, 2026 $233.51
+2.74%
$-- $349.35 million
Jul 20, 2026 $227.28
-2.77%
$-- $392.24 million
Jul 19, 2026 $233.76
+0.00%
$-- $137.23 million
Jul 18, 2026 $233.76
+0.00%
$-- $137.23 million
Jul 17, 2026 $233.76
-0.49%
$-- $215.3 million
Jul 16, 2026 $234.91
-0.07%
$-- $303.58 million
Jul 15, 2026 $235.07
+1.32%
$-- $189.86 million
Download