Shardeum Historical Data

SHM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0539
-1.11%
$ 4.42 million $ 685,096
Oct 1, 5 AM $ 0.0545
+0.16%
$ 4.47 million $ 677,791
Oct 1, 4 AM $ 0.0545
+0.02%
$ 4.46 million $ 674,051
Oct 1, 3 AM $ 0.0545
-0.46%
$ 4.46 million $ 671,024
Oct 1, 2 AM $ 0.0548
+0.06%
$ 4.48 million $ 667,424
Oct 1, 1 AM $ 0.0547
+0.25%
$ 4.48 million $ 672,417
Oct 1, 12 AM $ 0.0546
+0.25%
$ 4.47 million $ 663,405
Download