Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 PM $0.0000879
-0.24%
$821,598 $331,991
Mar 5, 4 PM $0.0000881
+0.14%
$823,613 $329,233
Mar 5, 3 PM $0.000088
-0.35%
$822,489 $327,076
Mar 5, 2 PM $0.0000882
+0.25%
$825,051 $325,776
Mar 5, 1 PM $0.000088
-0.80%
$823,016 $326,116
Mar 5, 12 PM $0.0000887
+0.10%
$829,624 $326,231
Mar 5, 11 AM $0.0000886
-0.52%
$828,806 $327,618
Mar 5, 10 AM $0.0000891
+0.36%
$833,040 $326,949
Mar 5, 9 AM $0.0000888
+0.47%
$830,060 $330,266
Mar 5, 8 AM $0.0000884
+0.40%
$826,210 $332,466
Mar 5, 7 AM $0.000088
-0.58%
$822,951 $330,878
Mar 5, 6 AM $0.0000885
+0.82%
$827,715 $330,220
Mar 5, 5 AM $0.0000878
-0.78%
$821,336 $328,415
Mar 5, 4 AM $0.0000885
+0.71%
$827,699 $325,996
Mar 5, 3 AM $0.0000879
+0.06%
$821,843 $323,106
Mar 5, 2 AM $0.0000878
-0.05%
$821,330 $321,800
Mar 5, 1 AM $0.0000879
-0.36%
$821,405 $323,107
Mar 5, 12 AM $0.0000882
+0.17%
$824,399 $322,350
Mar 4, 11 PM $0.000088
+0.43%
$823,022 $322,695
Mar 4, 10 PM $0.0000877
-0.40%
$819,796 $320,470
Mar 4, 9 PM $0.000088
-0.01%
$823,109 $318,956
Mar 4, 8 PM $0.000088
-0.76%
$823,149 $315,032
Mar 4, 7 PM $0.0000887
-0.15%
$828,957 $313,426
Mar 4, 6 PM $0.0000888
+0.11%
$830,163 $311,274
Mar 4, 5 PM $0.0000887
-0.11%
$829,182 $311,819
Mar 4, 4 PM $0.0000886
-0.20%
$-- $310,180
Mar 4, 1 PM $0.0000886
+0.07%
$828,008 $306,962
Mar 4, 12 PM $0.0000886
+0.07%
$827,750 $306,582
Mar 4, 11 AM $0.0000885
-0.09%
$827,191 $414,546
Mar 4, 9 AM $0.0000889
+0.01%
$831,153 $411,485
Mar 4, 8 AM $0.0000889
+0.03%
$831,056 $410,675
Mar 4, 7 AM $0.0000889
+1.51%
$830,832 $414,519
Mar 4, 6 AM $0.0000876
+0.07%
$818,513 $413,010
Mar 4, 5 AM $0.0000875
+0.14%
$818,005 $412,420
Mar 4, 4 AM $0.0000874
-0.69%
$816,897 $409,735
Mar 4, 3 AM $0.000088
+0.48%
$822,596 $404,568
Mar 4, 2 AM $0.0000876
-0.21%
$818,369 $400,666
Mar 4, 1 AM $0.0000878
+0.12%
$820,307 $398,521
Mar 4, 12 AM $0.0000877
+1.06%
$819,749 $394,430
Mar 3, 11 PM $0.0000868
-0.14%
$811,360 $392,873
Mar 3, 10 PM $0.000087
-0.99%
$812,666 $391,720
Mar 3, 9 PM $0.0000878
+1.54%
$820,837 $291,085
Mar 3, 8 PM $0.0000865
-2.57%
$808,036 $394,104
Mar 3, 7 PM $0.0000887
+1.53%
$829,292 $291,210
Mar 3, 6 PM $0.0000874
-1.33%
$816,518 $401,019
Mar 3, 5 PM $0.0000885
+0.02%
$827,457 $291,528
Mar 3, 4 PM $0.0000885
-0.29%
$827,261 $292,041
Mar 3, 3 PM $0.0000888
+2.38%
$829,358 $291,696
Mar 3, 2 PM $0.0000867
-1.47%
$810,116 $395,643
Mar 3, 1 PM $0.000088
+0.72%
$822,083 $290,825