Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000392
-0.03%
$ 609,840 $ 139,944
Yesterday $ 0.0000386
+0.61%
$ 601,667 $ 136,839
Jul 27, 2026 $ 0.0000384
+1.47%
$ 597,271 $ 138,139
Jul 26, 2026 $ 0.0000379
+0.66%
$ 589,236 $ 145,236
Jul 25, 2026 $ 0.0000376
+0.14%
$ 585,500 $ 162,554
Jul 24, 2026 $ 0.0000376
-0.32%
$ 584,340 $ 167,406
Jul 23, 2026 $ 0.0000377
+1.81%
$ 586,613 $ 169,950
Jul 22, 2026 $ 0.000037
-0.74%
$ 575,978 $ 163,199
Jul 21, 2026 $ 0.0000373
+1.61%
$ 579,340 $ 167,365
Jul 20, 2026 $ 0.0000367
-0.14%
$ 569,214 $ 154,829
Jul 19, 2026 $ 0.0000368
+0.83%
$ 570,106 $ 162,912
Jul 18, 2026 $ 0.0000365
+1.88%
$ 565,393 $ 154,680
Jul 17, 2026 $ 0.0000358
+0.05%
$ 554,804 $ 175,105
Jul 16, 2026 $ 0.0000358
+0.79%
$ 554,620 $ 158,854
Jul 15, 2026 $ 0.0000355
+0.10%
$ 550,111 $ 155,811
Jul 14, 2026 $ 0.0000354
+0.19%
$ 548,300 $ 157,593
Jul 13, 2026 $ 0.0000354
+0.17%
$ 547,439 $ 154,834
Jul 12, 2026 $ 0.0000353
+1.24%
$ 546,368 $ 245,211
Jul 11, 2026 $ 0.0000349
-1.30%
$ 539,745 $ 229,395
Jul 10, 2026 $ 0.0000354
+0.06%
$ 546,913 $ 231,750
Jul 9, 2026 $ 0.0000353
-0.86%
$ 545,355 $ 279,293
Jul 8, 2026 $ 0.0000356
+1.24%
$ 550,917 $ 253,668
Jul 7, 2026 $ 0.0000352
+0.78%
$ 544,104 $ 276,315
Jul 6, 2026 $ 0.0000349
+0.52%
$ 538,101 $ 264,454
Jul 5, 2026 $ 0.0000348
-1.33%
$ 512,511 $ 321,450
Jul 4, 2026 $ 0.0000352
+0.03%
$ 518,342 $ 283,574
Jul 3, 2026 $ 0.0000352
+0.30%
$ 519,899 $ 307,393
Jul 2, 2026 $ 0.0000351
-1.02%
$ 511,011 $ 233,870
Jul 1, 2026 $ 0.0000355
-0.18%
$ 514,476 $ 162,342
Jun 30, 2026 $ 0.0000355
+0.27%
$ 513,002 $ 132,269
Jun 29, 2026 $ 0.0000354
-0.37%
$ 511,658 $ 138,340
Jun 28, 2026 $ 0.0000356
+1.17%
$ 459,778 $ 132,401
Jun 27, 2026 $ 0.0000351
-1.50%
$ 454,346 $ 121,089
Jun 26, 2026 $ 0.0000357
+0.30%
$ 461,351 $ 107,382
Jun 25, 2026 $ 0.0000356
+0.44%
$ 459,766 $ 113,799
Jun 24, 2026 $ 0.0000354
-0.50%
$ 457,736 $ 151,611
Jun 23, 2026 $ 0.0000356
+0.31%
$ 460,051 $ 167,858
Jun 22, 2026 $ 0.0000355
+0.09%
$ 458,650 $ 162,370
Jun 21, 2026 $ 0.0000355
-1.52%
$ 458,227 $ 163,302
Jun 20, 2026 $ 0.000036
+0.77%
$ 465,125 $ 167,561
Jun 19, 2026 $ 0.0000357
-1.13%
$ 461,550 $ 167,779
Jun 18, 2026 $ 0.0000361
+2.90%
$ 466,793 $ 156,439
Jun 17, 2026 $ 0.0000351
-1.68%
$ 453,775 $ 167,670
Jun 16, 2026 $ 0.0000357
-2.24%
$ 461,249 $ 161,710
Jun 15, 2026 $ 0.0000365
-1.47%
$ 471,517 $ 166,289
Jun 14, 2026 $ 0.0000371
-2.80%
$ 478,349 $ 207,451
Jun 13, 2026 $ 0.0000382
-1.50%
$ 492,449 $ 214,780
Jun 12, 2026 $ 0.0000387
-2.26%
$ 499,617 $ 194,118
Jun 11, 2026 $ 0.0000396
+0.65%
$ 511,154 $ 191,797
Jun 10, 2026 $ 0.0000394
-0.60%
$ 507,453 $ 198,915
Download