Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000376
+0.00%
$704,118 $161,033
Yesterday $0.0000377
+0.30%
$704,490 $116,703
Oct 18, 2026 $0.0000376
-0.66%
$703,365 $126,996
Oct 17, 2026 $0.0000378
+0.38%
$707,962 $119,800
Oct 16, 2026 $0.0000377
+0.39%
$705,395 $117,687
Oct 15, 2026 $0.0000375
-0.15%
$702,761 $115,605
Oct 14, 2026 $0.0000376
+0.10%
$703,079 $130,218
Oct 13, 2026 $0.0000376
+0.69%
$702,113 $117,413
Oct 12, 2026 $0.0000373
-1.18%
$697,512 $111,709
Oct 11, 2026 $0.0000378
-0.26%
$706,215 $118,517
Oct 10, 2026 $0.0000378
-0.21%
$707,436 $114,079
Oct 9, 2026 $0.0000379
-0.36%
$708,517 $120,189
Oct 8, 2026 $0.0000381
-0.18%
$711,140 $118,591
Oct 7, 2026 $0.0000381
+0.23%
$711,466 $109,699
Oct 6, 2026 $0.000038
+0.12%
$709,927 $110,637
Oct 5, 2026 $0.000038
-0.15%
$709,087 $118,750
Oct 4, 2026 $0.0000381
+0.16%
$685,658 $111,955
Oct 3, 2026 $0.000038
-0.03%
$684,228 $119,843
Oct 2, 2026 $0.000038
-0.08%
$684,640 $122,624
Oct 1, 2026 $0.0000381
+0.61%
$685,767 $115,685
Sep 30, 2026 $0.0000379
+0.06%
$681,410 $130,010
Sep 29, 2026 $0.000038
+0.44%
$682,696 $142,618
Sep 28, 2026 $0.0000378
+0.22%
$680,273 $139,114
Sep 27, 2026 $0.0000377
+0.04%
$678,836 $140,584
Sep 26, 2026 $0.0000377
-0.23%
$678,608 $136,145
Sep 25, 2026 $0.0000378
+0.00%
$680,366 $116,440
Sep 24, 2026 $0.0000378
+0.49%
$680,381 $124,460
Sep 23, 2026 $0.0000376
-0.69%
$676,963 $120,404
Sep 22, 2026 $0.0000379
-0.34%
$681,871 $121,096
Sep 21, 2026 $0.000038
+0.15%
$677,702 $131,084
Sep 20, 2026 $0.000038
+0.41%
$676,428 $125,764
Sep 19, 2026 $0.0000378
-0.09%
$673,087 $118,732
Sep 18, 2026 $0.0000379
+0.86%
$673,879 $120,664
Sep 17, 2026 $0.0000376
-0.12%
$669,389 $115,548
Sep 16, 2026 $0.0000376
-0.23%
$670,376 $120,474
Sep 15, 2026 $0.0000377
+0.35%
$672,078 $115,245
Sep 14, 2026 $0.0000376
-0.22%
$669,723 $105,670
Sep 13, 2026 $0.0000377
-0.20%
$670,880 $105,191
Sep 12, 2026 $0.0000377
+0.14%
$672,666 $107,366
Sep 11, 2026 $0.0000377
+0.50%
$671,184 $131,389
Sep 10, 2026 $0.0000375
-0.68%
$667,094 $99,076
Sep 9, 2026 $0.0000377
+0.45%
$672,027 $93,608
Sep 8, 2026 $0.0000376
+4.34%
$668,775 $118,188
Sep 7, 2026 $0.000036
-5.71%
$640,925 $113,080
Sep 6, 2026 $0.0000382
+0.10%
$677,220 $103,239
Sep 5, 2026 $0.0000382
+0.34%
$664,151 $103,174
Sep 4, 2026 $0.000038
-0.64%
$648,650 $109,069
Sep 3, 2026 $0.0000383
-0.50%
$653,107 $104,430
Sep 2, 2026 $0.0000385
+0.01%
$656,100 $112,969
Sep 1, 2026 $0.0000385
-0.27%
$656,255 $94,847
Download