Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000379
+0.00%
$681,152 $146,890
Yesterday $0.0000378
+0.22%
$680,273 $139,114
Sep 27, 2026 $0.0000377
+0.04%
$678,836 $140,584
Sep 26, 2026 $0.0000377
-0.23%
$678,608 $136,145
Sep 25, 2026 $0.0000378
+0.00%
$680,366 $116,440
Sep 24, 2026 $0.0000378
+0.49%
$680,381 $124,460
Sep 23, 2026 $0.0000376
-0.69%
$676,963 $120,404
Sep 22, 2026 $0.0000379
-0.34%
$681,871 $121,096
Sep 21, 2026 $0.000038
+0.15%
$677,702 $131,084
Sep 20, 2026 $0.000038
+0.41%
$676,428 $125,764
Sep 19, 2026 $0.0000378
-0.09%
$673,087 $118,732
Sep 18, 2026 $0.0000379
+0.86%
$673,879 $120,664
Sep 17, 2026 $0.0000376
-0.12%
$669,389 $115,548
Sep 16, 2026 $0.0000376
-0.23%
$670,376 $120,474
Sep 15, 2026 $0.0000377
+0.35%
$672,078 $115,245
Sep 14, 2026 $0.0000376
-0.22%
$669,723 $105,670
Sep 13, 2026 $0.0000377
-0.20%
$670,880 $105,191
Sep 12, 2026 $0.0000377
+0.14%
$672,666 $107,366
Sep 11, 2026 $0.0000377
+0.50%
$671,184 $131,389
Sep 10, 2026 $0.0000375
-0.68%
$667,094 $99,076
Sep 9, 2026 $0.0000377
+0.45%
$672,027 $93,608
Sep 8, 2026 $0.0000376
+4.34%
$668,775 $118,188
Sep 7, 2026 $0.000036
-5.71%
$640,925 $113,080
Sep 6, 2026 $0.0000382
+0.10%
$677,220 $103,239
Sep 5, 2026 $0.0000382
+0.34%
$664,151 $103,174
Sep 4, 2026 $0.000038
-0.64%
$648,650 $109,069
Sep 3, 2026 $0.0000383
-0.50%
$653,107 $104,430
Sep 2, 2026 $0.0000385
+0.01%
$656,100 $112,969
Sep 1, 2026 $0.0000385
-0.27%
$656,255 $94,847
Aug 31, 2026 $0.0000386
+0.90%
$658,460 $74,325
Aug 30, 2026 $0.0000384
-0.61%
$652,167 $61,271
Aug 29, 2026 $0.0000386
-0.04%
$657,424 $75,282
Aug 28, 2026 $0.0000386
-1.66%
$657,789 $63,693
Aug 27, 2026 $0.0000392
+7.94%
$667,890 $87,677
Aug 26, 2026 $0.0000364
+1.57%
$618,829 $103,548
Aug 25, 2026 $0.0000358
+1.52%
$609,244 $127,858
Aug 24, 2026 $0.0000352
+1.18%
$600,681 $130,965
Aug 23, 2026 $0.0000348
-0.18%
$592,997 $137,802
Aug 22, 2026 $0.0000349
+2.87%
$593,944 $151,200
Aug 21, 2026 $0.0000339
+5.77%
$576,792 $144,996
Aug 20, 2026 $0.0000321
+1.20%
$546,332 $141,220
Aug 19, 2026 $0.0000317
+1.85%
$529,022 $165,203
Aug 18, 2026 $0.0000311
+2.98%
$519,419 $145,957
Aug 17, 2026 $0.0000302
+0.45%
$504,500 $137,708
Aug 16, 2026 $0.0000301
+1.84%
$502,373 $133,852
Aug 15, 2026 $0.0000295
+1.83%
$493,298 $131,966
Aug 14, 2026 $0.000029
+0.47%
$484,479 $128,810
Aug 13, 2026 $0.0000289
+3.12%
$481,793 $124,548
Aug 12, 2026 $0.000028
+1.95%
$466,766 $131,320
Aug 11, 2026 $0.0000275
+4.92%
$457,905 $136,575
Download