Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000355
+0.03%
$ 549,335 $ 316,975
Yesterday $ 0.0000356
+1.24%
$ 550,917 $ 253,668
Jul 7, 2026 $ 0.0000352
+0.78%
$ 544,104 $ 276,315
Jul 6, 2026 $ 0.0000349
+0.52%
$ 538,101 $ 264,454
Jul 5, 2026 $ 0.0000348
-1.33%
$ 512,511 $ 321,450
Jul 4, 2026 $ 0.0000352
+0.03%
$ 518,342 $ 283,574
Jul 3, 2026 $ 0.0000352
+0.30%
$ 519,899 $ 307,393
Jul 2, 2026 $ 0.0000351
-1.02%
$ 511,011 $ 233,870
Jul 1, 2026 $ 0.0000355
-0.18%
$ 514,476 $ 162,342
Jun 30, 2026 $ 0.0000355
+0.27%
$ 513,002 $ 132,269
Jun 29, 2026 $ 0.0000354
-0.37%
$ 511,658 $ 138,340
Jun 28, 2026 $ 0.0000356
+1.17%
$ 459,778 $ 132,401
Jun 27, 2026 $ 0.0000351
-1.50%
$ 454,346 $ 121,089
Jun 26, 2026 $ 0.0000357
+0.30%
$ 461,351 $ 107,382
Jun 25, 2026 $ 0.0000356
+0.44%
$ 459,766 $ 113,799
Jun 24, 2026 $ 0.0000354
-0.50%
$ 457,736 $ 151,611
Jun 23, 2026 $ 0.0000356
+0.31%
$ 460,051 $ 167,858
Jun 22, 2026 $ 0.0000355
+0.09%
$ 458,650 $ 162,370
Jun 21, 2026 $ 0.0000355
-1.52%
$ 458,227 $ 163,302
Jun 20, 2026 $ 0.000036
+0.77%
$ 465,125 $ 167,561
Jun 19, 2026 $ 0.0000357
-1.13%
$ 461,550 $ 167,779
Jun 18, 2026 $ 0.0000361
+2.90%
$ 466,793 $ 156,439
Jun 17, 2026 $ 0.0000351
-1.68%
$ 453,775 $ 167,670
Jun 16, 2026 $ 0.0000357
-2.24%
$ 461,249 $ 161,710
Jun 15, 2026 $ 0.0000365
-1.47%
$ 471,517 $ 166,289
Jun 14, 2026 $ 0.0000371
-2.80%
$ 478,349 $ 207,451
Jun 13, 2026 $ 0.0000382
-1.50%
$ 492,449 $ 214,780
Jun 12, 2026 $ 0.0000387
-2.26%
$ 499,617 $ 194,118
Jun 11, 2026 $ 0.0000396
+0.65%
$ 511,154 $ 191,797
Jun 10, 2026 $ 0.0000394
-0.60%
$ 507,453 $ 198,915
Jun 9, 2026 $ 0.0000396
-1.10%
$ 510,498 $ 195,061
Jun 8, 2026 $ 0.0000401
-6.18%
$ 516,084 $ 180,561
Jun 7, 2026 $ 0.0000427
-0.44%
$ 549,500 $ 209,974
Jun 6, 2026 $ 0.0000429
+0.33%
$ 551,908 $ 216,126
Jun 5, 2026 $ 0.0000427
+1.01%
$ 550,042 $ 229,264
Jun 4, 2026 $ 0.0000423
+2.50%
$ 516,485 $ 224,967
Jun 3, 2026 $ 0.0000413
-0.20%
$ 502,246 $ 203,416
Jun 2, 2026 $ 0.0000414
-0.24%
$ 503,419 $ 270,883
Jun 1, 2026 $ 0.0000415
-6.88%
$ 504,207 $ 295,403
May 31, 2026 $ 0.0000445
-0.11%
$ 541,715 $ 268,858
May 30, 2026 $ 0.0000445
+0.27%
$ 541,866 $ 287,183
May 29, 2026 $ 0.0000444
-3.84%
$ 540,796 $ 273,648
May 28, 2026 $ 0.0000462
+1.17%
$ 561,472 $ 275,326
May 27, 2026 $ 0.0000457
-2.65%
$ 554,838 $ 278,450
May 26, 2026 $ 0.0000469
-2.03%
$ 568,356 $ 275,359
May 25, 2026 $ 0.0000479
+0.42%
$ 580,143 $ 252,328
May 24, 2026 $ 0.0000477
+0.39%
$ 577,774 $ 341,797
May 23, 2026 $ 0.0000475
+1.95%
$ 575,814 $ 244,989
May 22, 2026 $ 0.0000466
-3.21%
$ 564,740 $ 299,842
May 21, 2026 $ 0.0000481
+0.20%
$ 583,257 $ 331,235
Download