Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000444
-0.02%
$ 539,411 $ 232,427
Yesterday $ 0.0000444
-3.84%
$ 540,796 $ 273,648
May 28, 2026 $ 0.0000462
+1.17%
$ 561,472 $ 275,326
May 27, 2026 $ 0.0000457
-2.65%
$ 554,838 $ 278,450
May 26, 2026 $ 0.0000469
-2.03%
$ 568,356 $ 275,359
May 25, 2026 $ 0.0000479
+0.42%
$ 580,143 $ 252,328
May 24, 2026 $ 0.0000477
+0.39%
$ 577,774 $ 341,797
May 23, 2026 $ 0.0000475
+1.95%
$ 575,814 $ 244,989
May 22, 2026 $ 0.0000466
-3.21%
$ 564,740 $ 299,842
May 21, 2026 $ 0.0000481
+0.20%
$ 583,257 $ 331,235
May 20, 2026 $ 0.000048
-2.08%
$ 581,847 $ 309,766
May 19, 2026 $ 0.000049
-0.47%
$ 594,067 $ 259,525
May 18, 2026 $ 0.0000492
+1.51%
$ 596,502 $ 237,656
May 17, 2026 $ 0.0000485
+0.84%
$ 586,152 $ 288,829
May 16, 2026 $ 0.0000481
-1.67%
$ 582,036 $ 290,488
May 15, 2026 $ 0.0000489
-0.97%
$ 591,675 $ 308,580
May 14, 2026 $ 0.0000494
-1.41%
$ 597,449 $ 283,198
May 13, 2026 $ 0.0000501
-0.29%
$ 605,972 $ 298,928
May 12, 2026 $ 0.0000503
+0.40%
$ 607,251 $ 299,393
May 11, 2026 $ 0.0000501
-1.08%
$ 604,906 $ 315,353
May 10, 2026 $ 0.0000506
+0.41%
$ 611,473 $ 305,524
May 9, 2026 $ 0.0000504
+0.74%
$ 608,982 $ 305,588
May 8, 2026 $ 0.0000501
-0.97%
$ 604,655 $ 401,041
May 7, 2026 $ 0.0000506
-22.30%
$ 610,584 $ 300,639
May 6, 2026 $ 0.0000651
-4.39%
$ 784,434 $ 309,577
May 5, 2026 $ 0.0000681
+1.98%
$ 798,589 $ 300,485
May 4, 2026 $ 0.0000668
+0.99%
$ 732,307 $ 273,184
May 3, 2026 $ 0.0000661
-0.50%
$ 724,908 $ 462,292
May 2, 2026 $ 0.0000665
+1.14%
$ 728,751 $ 328,080
May 1, 2026 $ 0.0000657
+0.41%
$ 720,497 $ 319,158
Apr 30, 2026 $ 0.0000655
-0.12%
$ 717,395 $ 302,942
Apr 29, 2026 $ 0.0000655
-0.28%
$ 717,891 $ 298,948
Apr 28, 2026 $ 0.0000657
+0.69%
$ 719,849 $ 309,114
Apr 27, 2026 $ 0.0000653
+0.65%
$ 715,375 $ 322,834
Apr 26, 2026 $ 0.0000649
+0.36%
$ 711,011 $ 312,558
Apr 25, 2026 $ 0.0000647
+2.74%
$ 708,746 $ 337,273
Apr 24, 2026 $ 0.000063
-0.73%
$ 690,068 $ 491,421
Apr 23, 2026 $ 0.0000634
+0.46%
$ 695,053 $ 299,624
Apr 22, 2026 $ 0.0000631
+0.41%
$ 691,638 $ 311,396
Apr 21, 2026 $ 0.0000629
-0.18%
$ 688,243 $ 528,479
Apr 20, 2026 $ 0.0000631
+0.83%
$ 689,124 $ 327,192
Apr 19, 2026 $ 0.0000626
+3.45%
$ 684,673 $ 317,471
Apr 18, 2026 $ 0.0000605
-0.52%
$ 662,153 $ 660,648
Apr 17, 2026 $ 0.0000608
-0.08%
$ 665,677 $ 301,507
Apr 16, 2026 $ 0.0000609
+0.14%
$ 665,761 $ 285,062
Apr 15, 2026 $ 0.0000608
-0.41%
$ 663,784 $ 322,113
Apr 14, 2026 $ 0.000061
+0.22%
$ 667,600 $ 322,552
Apr 13, 2026 $ 0.0000609
+0.70%
$ 666,475 $ 261,026
Apr 12, 2026 $ 0.0000605
+11.22%
$ 660,501 $ 267,741
Apr 11, 2026 $ 0.0000544
-10.03%
$ 594,214 $ 203,390
Download