Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000503
-0.03%
$ 606,161 $ 425,759
Yesterday $ 0.0000501
-0.97%
$ 604,655 $ 401,041
May 7, 2026 $ 0.0000506
-22.30%
$ 610,584 $ 300,639
May 6, 2026 $ 0.0000651
-4.39%
$ 784,434 $ 309,577
May 5, 2026 $ 0.0000681
+1.98%
$ 798,589 $ 300,485
May 4, 2026 $ 0.0000668
+0.99%
$ 732,307 $ 273,184
May 3, 2026 $ 0.0000661
-0.50%
$ 724,908 $ 462,292
May 2, 2026 $ 0.0000665
+1.14%
$ 728,751 $ 328,080
May 1, 2026 $ 0.0000657
+0.41%
$ 720,497 $ 319,158
Apr 30, 2026 $ 0.0000655
-0.12%
$ 717,395 $ 302,942
Apr 29, 2026 $ 0.0000655
-0.28%
$ 717,891 $ 298,948
Apr 28, 2026 $ 0.0000657
+0.69%
$ 719,849 $ 309,114
Apr 27, 2026 $ 0.0000653
+0.65%
$ 715,375 $ 322,834
Apr 26, 2026 $ 0.0000649
+0.36%
$ 711,011 $ 312,558
Apr 25, 2026 $ 0.0000647
+2.74%
$ 708,746 $ 337,273
Apr 24, 2026 $ 0.000063
-0.73%
$ 690,068 $ 491,421
Apr 23, 2026 $ 0.0000634
+0.46%
$ 695,053 $ 299,624
Apr 22, 2026 $ 0.0000631
+0.41%
$ 691,638 $ 311,396
Apr 21, 2026 $ 0.0000629
-0.18%
$ 688,243 $ 528,479
Apr 20, 2026 $ 0.0000631
+0.83%
$ 689,124 $ 327,192
Apr 19, 2026 $ 0.0000626
+3.45%
$ 684,673 $ 317,471
Apr 18, 2026 $ 0.0000605
-0.52%
$ 662,153 $ 660,648
Apr 17, 2026 $ 0.0000608
-0.08%
$ 665,677 $ 301,507
Apr 16, 2026 $ 0.0000609
+0.14%
$ 665,761 $ 285,062
Apr 15, 2026 $ 0.0000608
-0.41%
$ 663,784 $ 322,113
Apr 14, 2026 $ 0.000061
+0.22%
$ 667,600 $ 322,552
Apr 13, 2026 $ 0.0000609
+0.70%
$ 666,475 $ 261,026
Apr 12, 2026 $ 0.0000605
+11.22%
$ 660,501 $ 267,741
Apr 11, 2026 $ 0.0000544
-10.03%
$ 594,214 $ 203,390
Apr 10, 2026 $ 0.0000604
-0.03%
$ 660,407 $ 298,785
Apr 9, 2026 $ 0.0000604
+0.19%
$ 658,795 $ 310,869
Apr 8, 2026 $ 0.0000603
-1.11%
$ 659,191 $ 266,812
Apr 7, 2026 $ 0.000061
+0.64%
$ 664,420 $ 342,536
Apr 6, 2026 $ 0.0000606
-0.71%
$ 660,084 $ 366,987
Apr 5, 2026 $ 0.000061
+0.99%
$ 664,514 $ 349,585
Apr 4, 2026 $ 0.0000604
-0.82%
$ 617,609 $ 465,835
Apr 3, 2026 $ 0.0000609
+0.23%
$ 622,559 $ 336,506
Apr 2, 2026 $ 0.0000608
+0.32%
$ 620,036 $ 315,805
Apr 1, 2026 $ 0.0000606
-0.48%
$ 618,067 $ 335,851
Mar 31, 2026 $ 0.0000609
-0.08%
$ 621,120 $ 392,241
Mar 30, 2026 $ 0.000061
+0.04%
$ 620,282 $ 307,275
Mar 29, 2026 $ 0.0000609
-0.02%
$ 619,570 $ 405,157
Mar 28, 2026 $ 0.000061
+0.83%
$ 619,688 $ 386,027
Mar 27, 2026 $ 0.0000604
-3.66%
$ 614,021 $ 330,429
Mar 26, 2026 $ 0.0000627
+3.40%
$ 637,340 $ 459,433
Mar 25, 2026 $ 0.0000608
-10.35%
$ 618,279 $ 281,377
Mar 24, 2026 $ 0.0000679
-4.74%
$ 689,710 $ 367,383
Mar 23, 2026 $ 0.0000712
-2.64%
$ 723,220 $ 315,111
Mar 22, 2026 $ 0.0000732
-1.27%
$ 743,017 $ 307,323
Mar 21, 2026 $ 0.0000741
-0.63%
$ 752,160 $ 352,229
Download