Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 PM $0.000088
+0.72%
$822,083 $290,825
Mar 3, 12 PM $0.0000873
-0.67%
$816,176 $397,985
Mar 3, 11 AM $0.0000879
+0.21%
$821,722 $290,685
Mar 3, 10 AM $0.0000878
+0.23%
$820,028 $290,150
Mar 3, 9 AM $0.0000876
+0.89%
$818,154 $288,860
Mar 3, 8 AM $0.0000868
-1.27%
$811,148 $394,985
Mar 3, 7 AM $0.0000879
+0.20%
$821,426 $283,155
Mar 3, 6 AM $0.0000877
+0.44%
$819,754 $282,494
Mar 3, 5 AM $0.0000873
+1.55%
$816,142 $281,061
Mar 3, 4 AM $0.000086
-0.58%
$803,911 $383,324
Mar 3, 3 AM $0.0000865
-0.25%
$808,610 $382,603
Mar 3, 2 AM $0.0000867
-0.09%
$810,628 $381,017
Mar 3, 1 AM $0.0000868
-0.87%
$811,395 $378,810
Mar 3, 12 AM $0.0000876
+0.15%
$818,143 $374,577
Mar 2, 11 PM $0.0000874
-0.65%
$816,777 $371,340
Mar 2, 10 PM $0.000088
-0.46%
$822,095 $369,904
Mar 2, 9 PM $0.0000884
+0.50%
$825,832 $273,981
Mar 2, 8 PM $0.000088
-0.32%
$821,994 $273,293
Mar 2, 7 PM $0.0000883
+0.86%
$823,771 $272,724
Mar 2, 6 PM $0.0000875
-0.02%
$816,679 $361,285
Mar 2, 5 PM $0.0000875
+0.30%
$816,849 $357,998
Mar 2, 4 PM $0.0000872
-0.79%
$814,242 $352,305
Mar 2, 3 PM $0.0000879
-1.08%
$820,722 $347,515
Mar 2, 2 PM $0.0000889
+2.72%
$829,713 $341,373
Mar 2, 1 PM $0.0000866
-1.08%
$807,930 $334,039
Mar 2, 12 PM $0.0000875
-0.13%
$816,806 $326,720
Mar 2, 11 AM $0.0000876
-0.57%
$817,846 $320,044
Mar 2, 10 AM $0.0000881
+0.28%
$822,546 $314,643
Mar 2, 9 AM $0.0000879
+0.09%
$820,247 $245,940
Mar 2, 8 AM $0.0000878
+0.21%
$819,428 $242,831
Mar 2, 7 AM $0.0000876
+1.52%
$817,696 $239,690
Mar 2, 6 AM $0.0000863
-5.04%
$805,441 $291,343
Mar 2, 5 AM $0.0000909
-0.11%
$848,235 $230,082
Mar 2, 4 AM $0.000091
+0.95%
$849,145 $226,006
Mar 2, 3 AM $0.0000901
-0.08%
$841,163 $274,248
Mar 2, 2 AM $0.0000902
-0.11%
$841,853 $269,216
Mar 2, 1 AM $0.0000903
-0.94%
$842,805 $266,483
Mar 2, 12 AM $0.0000911
+0.93%
$850,577 $214,424
Mar 1, 11 PM $0.0000903
+1.59%
$842,767 $211,341
Mar 1, 10 PM $0.0000889
-1.61%
$829,559 $254,035
Mar 1, 9 PM $0.0000903
+0.42%
$843,172 $200,843
Mar 1, 8 PM $0.00009
+0.04%
$839,671 $196,137
Mar 1, 7 PM $0.0000899
+0.32%
$839,187 $192,202
Mar 1, 6 PM $0.0000896
-0.48%
$836,497 $233,335
Mar 1, 5 PM $0.0000901
+1.99%
$840,497 $193,917
Mar 1, 4 PM $0.0000883
-2.81%
$824,099 $243,812
Mar 1, 3 PM $0.0000909
+0.07%
$847,943 $196,789
Mar 1, 2 PM $0.0000908
+1.75%
$847,337 $197,990
Mar 1, 1 PM $0.0000892
-0.69%
$832,762 $247,754
Mar 1, 12 PM $0.0000898
-0.14%
$838,530 $203,624