Shardeum Historical Data

SHM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0503
+0.73%
$ 4.11 million $ 725,146
Oct 9, 8 AM $ 0.0499
-0.77%
$ 4.09 million $ 721,015
Oct 9, 7 AM $ 0.0503
-0.30%
$ 4.12 million $ 702,879
Oct 9, 6 AM $ 0.0504
+0.50%
$ 4.13 million $ 698,981
Oct 9, 5 AM $ 0.0502
+0.07%
$ 4.11 million $ 702,181
Oct 9, 4 AM $ 0.0501
+0.29%
$ 4.11 million $ 692,149
Oct 9, 3 AM $ 0.05
+0.43%
$ 4.1 million $ 684,090
Oct 9, 2 AM $ 0.0498
-0.09%
$ 4.08 million $ 673,590
Oct 9, 1 AM $ 0.0498
-0.24%
$ 4.08 million $ 670,892
Oct 9, 12 AM $ 0.0499
-0.77%
$ 4.09 million $ 666,021
Oct 8, 11 PM $ 0.0503
+0.16%
$ 4.12 million $ 658,673
Oct 8, 10 PM $ 0.0502
+0.16%
$ 4.11 million $ 654,319
Oct 8, 9 PM $ 0.0501
-0.86%
$ 4.11 million $ 652,832
Oct 8, 8 PM $ 0.0506
+0.15%
$ 4.14 million $ 663,234
Oct 8, 7 PM $ 0.0505
-0.06%
$ 4.14 million $ 663,754
Oct 8, 6 PM $ 0.0506
-0.14%
$ 4.14 million $ 660,050
Oct 8, 5 PM $ 0.0506
+0.41%
$ 4.15 million $ 651,062
Oct 8, 4 PM $ 0.0504
+1.53%
$ 4.13 million $ 655,441
Oct 8, 3 PM $ 0.0497
-0.25%
$ 4.07 million $ 634,974
Oct 8, 2 PM $ 0.0498
+0.00%
$ 4.08 million $ 606,221
Oct 8, 1 PM $ 0.0498
-0.61%
$ 4.08 million $ 605,446
Oct 8, 12 PM $ 0.0501
-0.01%
$ 4.11 million $ 600,499
Oct 8, 11 AM $ 0.0501
-0.19%
$ 4.1 million $ 624,732
Oct 8, 10 AM $ 0.0502
+0.09%
$ 4.12 million $ 637,900
Oct 8, 9 AM $ 0.0502
+0.22%
$ 4.11 million $ 640,757
Oct 8, 8 AM $ 0.0501
+0.74%
$ 4.1 million $ 648,382
Oct 8, 7 AM $ 0.0497
+0.20%
$ 4.07 million $ 642,232
Oct 8, 6 AM $ 0.0496
+0.07%
$ 4.07 million $ 641,924
Oct 8, 5 AM $ 0.0496
-0.67%
$ 4.06 million $ 635,447
Oct 8, 4 AM $ 0.05
+0.56%
$ 4.09 million $ 642,025
Oct 8, 3 AM $ 0.0497
-0.95%
$ 4.07 million $ 638,628
Oct 8, 2 AM $ 0.0502
+0.40%
$ 4.11 million $ 634,832
Oct 8, 1 AM $ 0.05
-0.17%
$ 4.1 million $ 641,050
Oct 8, 12 AM $ 0.0501
+0.76%
$ 4.1 million $ 650,272
Oct 7, 11 PM $ 0.0497
-0.71%
$ 4.07 million $ 669,996
Oct 7, 10 PM $ 0.0501
+0.01%
$ 4.1 million $ 671,271
Oct 7, 9 PM $ 0.0501
-0.48%
$ 4.1 million $ 667,938
Oct 7, 8 PM $ 0.0503
+0.53%
$ 4.12 million $ 652,916
Oct 7, 7 PM $ 0.0501
+0.04%
$ 4.1 million $ 647,419
Oct 7, 6 PM $ 0.05
-0.06%
$ 4.1 million $ 639,244
Oct 7, 5 PM $ 0.0501
-2.79%
$ 4.1 million $ 631,970
Oct 7, 4 PM $ 0.0515
+0.99%
$ 4.22 million $ 615,831
Oct 7, 3 PM $ 0.051
+0.28%
$ 4.18 million $ 612,998
Oct 7, 2 PM $ 0.0509
-0.91%
$ 4.17 million $ 602,584
Oct 7, 1 PM $ 0.0513
-0.78%
$ 4.2 million $ 576,816
Oct 7, 12 PM $ 0.0517
+1.60%
$ 4.24 million $ 564,186
Oct 7, 11 AM $ 0.0509
+0.38%
$ 4.17 million $ 540,441
Oct 7, 10 AM $ 0.0508
-0.94%
$ 4.16 million $ 534,381
Oct 7, 9 AM $ 0.0512
+1.57%
$ 4.19 million $ 543,854
Oct 7, 8 AM $ 0.0505
-1.36%
$ 4.13 million $ 571,986