Shardeum Historical Data

SHM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0505
-1.36%
$ 4.13 million $ 571,986
Oct 7, 7 AM $ 0.0512
-0.85%
$ 4.19 million $ 570,283
Oct 7, 6 AM $ 0.0516
-1.22%
$ 4.23 million $ 574,250
Oct 7, 5 AM $ 0.0522
-0.21%
$ 4.28 million $ 581,526
Oct 7, 4 AM $ 0.0523
-0.26%
$ 4.29 million $ 617,908
Oct 7, 3 AM $ 0.0525
-0.25%
$ 4.3 million $ 656,704
Oct 7, 2 AM $ 0.0526
-0.33%
$ 4.31 million $ 675,148
Oct 7, 1 AM $ 0.0528
+0.41%
$ 4.32 million $ 706,319
Oct 7, 12 AM $ 0.0525
-0.20%
$ 4.3 million $ 694,927
Oct 6, 11 PM $ 0.0526
-0.47%
$ 4.31 million $ 671,720
Oct 6, 10 PM $ 0.0529
+0.10%
$ 4.33 million $ 670,868
Oct 6, 9 PM $ 0.0528
-0.01%
$ 4.33 million $ 674,777
Oct 6, 8 PM $ 0.0528
-1.20%
$ 4.33 million $ 687,073
Oct 6, 7 PM $ 0.0535
-0.43%
$ 4.38 million $ 692,070
Oct 6, 6 PM $ 0.0537
+0.00%
$ 4.4 million $ 697,959
Oct 6, 5 PM $ 0.0537
-0.13%
$ 4.4 million $ 700,046
Oct 6, 4 PM $ 0.0538
-0.04%
$ 4.4 million $ 700,327
Oct 6, 3 PM $ 0.0538
+0.24%
$ 4.41 million $ 715,875
Oct 6, 2 PM $ 0.0537
-0.32%
$ 4.4 million $ 739,731
Oct 6, 1 PM $ 0.0538
+0.14%
$ 4.41 million $ 739,596
Oct 6, 12 PM $ 0.0538
-0.07%
$ 4.4 million $ 744,466
Oct 6, 11 AM $ 0.0538
+0.05%
$ 4.41 million $ 742,527
Oct 6, 10 AM $ 0.0538
+0.11%
$ 4.41 million $ 746,175
Oct 6, 9 AM $ 0.0538
-0.36%
$ 4.4 million $ 737,523
Oct 6, 8 AM $ 0.054
+0.26%
$ 4.42 million $ 705,114
Oct 6, 7 AM $ 0.0538
-0.28%
$ 4.41 million $ 719,681
Oct 6, 6 AM $ 0.0539
+0.18%
$ 4.42 million $ 704,623
Oct 6, 5 AM $ 0.0538
-0.25%
$ 4.41 million $ 701,608
Oct 6, 4 AM $ 0.0539
+0.13%
$ 4.42 million $ 677,695
Oct 6, 3 AM $ 0.0538
-0.62%
$ 4.41 million $ 646,209
Oct 6, 2 AM $ 0.0542
+0.63%
$ 4.44 million $ 638,864
Oct 6, 1 AM $ 0.0538
+0.69%
$ 4.41 million $ 612,125
Oct 6, 12 AM $ 0.0535
-1.29%
$ 4.38 million $ 627,793
Oct 5, 11 PM $ 0.0542
+0.01%
$ 4.44 million $ 642,418
Oct 5, 10 PM $ 0.0542
+0.76%
$ 4.44 million $ 637,620
Oct 5, 9 PM $ 0.0536
+0.07%
$ 4.39 million $ 634,793
Oct 5, 8 PM $ 0.0536
+0.19%
$ 4.39 million $ 623,136
Oct 5, 7 PM $ 0.0536
-0.24%
$ 4.39 million $ 620,723
Oct 5, 6 PM $ 0.0537
+0.03%
$ 4.4 million $ 617,931
Oct 5, 5 PM $ 0.0537
+0.05%
$ 4.4 million $ 622,596
Oct 5, 4 PM $ 0.0537
+0.45%
$ 4.4 million $ 649,659
Oct 5, 3 PM $ 0.0535
-0.11%
$ 4.38 million $ 690,184
Oct 5, 2 PM $ 0.0536
-0.53%
$ 4.39 million $ 687,778
Oct 5, 1 PM $ 0.0539
+0.17%
$ 4.42 million $ 692,919
Oct 5, 12 PM $ 0.0538
-0.05%
$ 4.41 million $ 687,291
Oct 5, 11 AM $ 0.0539
+0.55%
$ 4.41 million $ 681,218
Oct 5, 10 AM $ 0.0536
-0.12%
$ 4.39 million $ 670,952
Oct 5, 9 AM $ 0.0537
-0.52%
$ 4.4 million $ 669,581
Oct 5, 8 AM $ 0.054
-0.50%
$ 4.42 million $ 673,754
Oct 5, 7 AM $ 0.0542
-0.23%
$ 4.44 million $ 667,984