Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.0000882
+1.78%
$852,949 $244,070
Mar 9, 6 PM $0.0000866
+0.29%
$838,056 $330,395
Mar 9, 5 PM $0.0000864
-2.21%
$835,629 $325,628
Mar 9, 4 PM $0.0000884
+0.00%
$854,885 $237,914
Mar 9, 3 PM $0.0000884
-0.22%
$854,902 $236,145
Mar 9, 2 PM $0.0000886
+2.45%
$856,767 $235,125
Mar 9, 1 PM $0.0000865
-2.23%
$836,364 $317,258
Mar 9, 12 PM $0.0000885
+0.42%
$855,764 $229,746
Mar 9, 11 AM $0.0000881
+0.48%
$852,205 $230,701
Mar 9, 10 AM $0.0000877
-0.50%
$848,137 $231,203
Mar 9, 9 AM $0.0000881
+0.19%
$852,398 $235,328
Mar 9, 8 AM $0.000088
+0.18%
$850,791 $239,644
Mar 9, 7 AM $0.0000878
+0.15%
$849,286 $245,409
Mar 9, 6 AM $0.0000877
-0.59%
$848,020 $248,326
Mar 9, 5 AM $0.0000882
+2.43%
$853,092 $248,014
Mar 9, 4 AM $0.0000861
-2.25%
$832,839 $333,785
Mar 9, 3 AM $0.0000881
+0.20%
$852,017 $248,905
Mar 9, 2 AM $0.0000879
+2.76%
$850,454 $248,102
Mar 9, 1 AM $0.0000855
-2.01%
$827,358 $339,343
Mar 9, 12 AM $0.0000874
+0.37%
$845,750 $252,531
Mar 8, 11 PM $0.0000871
+1.29%
$842,643 $253,600
Mar 8, 10 PM $0.000086
-0.72%
$831,951 $338,725
Mar 8, 9 PM $0.0000866
-0.41%
$837,994 $338,816
Mar 8, 8 PM $0.000087
-0.20%
$841,471 $340,959
Mar 8, 7 PM $0.0000872
+0.72%
$843,134 $336,705
Mar 8, 6 PM $0.0000866
+0.11%
$837,208 $336,777
Mar 8, 5 PM $0.0000865
+0.30%
$836,282 $339,314
Mar 8, 4 PM $0.0000862
-0.26%
$833,954 $339,107
Mar 8, 3 PM $0.0000864
+0.30%
$836,145 $337,156
Mar 8, 2 PM $0.0000862
-0.74%
$833,622 $334,436
Mar 8, 1 PM $0.0000868
-0.19%
$839,878 $332,644
Mar 8, 12 PM $0.000087
+0.18%
$841,441 $333,707
Mar 8, 11 AM $0.0000868
-1.27%
$839,930 $330,437
Mar 8, 10 AM $0.000088
+0.12%
$850,757 $328,974
Mar 8, 9 AM $0.0000878
+0.05%
$849,767 $322,817
Mar 8, 8 AM $0.0000878
-0.72%
$849,327 $319,080
Mar 8, 7 AM $0.0000884
+0.52%
$855,342 $239,787
Mar 8, 6 AM $0.000088
-0.05%
$850,916 $236,966
Mar 8, 5 AM $0.000088
+1.07%
$851,566 $237,005
Mar 8, 4 AM $0.0000871
-0.51%
$842,578 $239,739
Mar 8, 3 AM $0.0000876
+1.24%
$847,233 $237,126
Mar 8, 2 AM $0.0000865
-1.63%
$836,895 $305,784
Mar 8, 1 AM $0.0000879
+0.82%
$850,735 $239,428
Mar 8, 12 AM $0.0000873
-0.22%
$844,357 $238,766
Mar 7, 11 PM $0.0000875
+0.84%
$846,106 $238,221
Mar 7, 10 PM $0.0000867
-1.26%
$839,092 $240,796
Mar 7, 9 PM $0.0000879
+0.29%
$849,827 $242,724
Mar 7, 8 PM $0.0000875
+0.39%
$846,380 $244,617
Mar 7, 7 PM $0.0000872
+0.01%
$843,730 $248,320
Mar 7, 6 PM $0.0000872
-0.29%
$843,686 $251,171