Shardeum Historical Data

SHM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.054
-0.50%
$ 4.42 million $ 673,754
Oct 5, 7 AM $ 0.0542
-0.23%
$ 4.44 million $ 667,984
Oct 5, 6 AM $ 0.0542
+0.04%
$ 4.44 million $ 677,207
Oct 5, 5 AM $ 0.0543
-0.13%
$ 4.45 million $ 669,064
Oct 5, 4 AM $ 0.0543
+0.12%
$ 4.45 million $ 651,149
Oct 5, 3 AM $ 0.0543
+0.13%
$ 4.45 million $ 640,870
Oct 5, 2 AM $ 0.0542
+0.16%
$ 4.44 million $ 632,989
Oct 5, 1 AM $ 0.0541
+0.16%
$ 4.43 million $ 620,610
Oct 5, 12 AM $ 0.054
-0.50%
$ 4.42 million $ 606,924
Oct 4, 11 PM $ 0.0542
+0.07%
$ 4.44 million $ 599,952
Oct 4, 10 PM $ 0.0542
-0.14%
$ 4.44 million $ 605,429
Oct 4, 9 PM $ 0.0543
+0.28%
$ 4.44 million $ 606,309
Oct 4, 8 PM $ 0.0541
+0.18%
$ 4.43 million $ 613,777
Oct 4, 7 PM $ 0.054
+0.51%
$ 4.42 million $ 622,056
Oct 4, 6 PM $ 0.0536
+0.07%
$ 4.39 million $ 644,061
Oct 4, 5 PM $ 0.0535
-0.26%
$ 4.38 million $ 646,701
Oct 4, 4 PM $ 0.0536
-0.34%
$ 4.39 million $ 616,242
Oct 4, 3 PM $ 0.0538
+0.36%
$ 4.41 million $ 588,889
Oct 4, 2 PM $ 0.0536
-1.10%
$ 4.39 million $ 581,803
Oct 4, 1 PM $ 0.0542
+1.01%
$ 4.44 million $ 586,385
Oct 4, 12 PM $ 0.0536
-0.11%
$ 4.39 million $ 601,854
Oct 4, 11 AM $ 0.0537
+0.14%
$ 4.4 million $ 610,841
Oct 4, 10 AM $ 0.0537
-0.15%
$ 4.4 million $ 611,024
Oct 4, 9 AM $ 0.0537
-0.03%
$ 4.4 million $ 608,377
Oct 4, 8 AM $ 0.0538
+0.00%
$ 4.4 million $ 598,846
Oct 4, 7 AM $ 0.0537
-0.46%
$ 4.4 million $ 589,536
Oct 4, 6 AM $ 0.054
+0.06%
$ 4.42 million $ 583,261
Oct 4, 5 AM $ 0.054
-0.46%
$ 4.43 million $ 583,571
Oct 4, 4 AM $ 0.0542
-0.14%
$ 4.43 million $ 590,436
Oct 4, 3 AM $ 0.0543
+0.54%
$ 4.44 million $ 591,831
Oct 4, 2 AM $ 0.0539
+0.18%
$ 4.42 million $ 594,570
Oct 4, 1 AM $ 0.0538
+0.01%
$ 4.41 million $ 599,297
Oct 4, 12 AM $ 0.0538
-0.54%
$ 4.41 million $ 604,035
Oct 3, 11 PM $ 0.0541
-0.66%
$ 4.43 million $ 634,888
Oct 3, 10 PM $ 0.0545
+0.30%
$ 4.46 million $ 645,542
Oct 3, 9 PM $ 0.0542
+0.01%
$ 4.44 million $ 651,186
Oct 3, 8 PM $ 0.0543
-0.33%
$ 4.44 million $ 644,947
Oct 3, 7 PM $ 0.0544
-0.33%
$ 4.46 million $ 639,159
Oct 3, 6 PM $ 0.0546
-0.03%
$ 4.47 million $ 616,225
Oct 3, 5 PM $ 0.0546
-0.45%
$ 4.47 million $ 610,814
Oct 3, 4 PM $ 0.0548
+1.75%
$ 4.49 million $ 617,629
Oct 3, 3 PM $ 0.0539
+0.61%
$ 4.42 million $ 609,693
Oct 3, 2 PM $ 0.0536
-0.06%
$ 4.39 million $ 609,531
Oct 3, 1 PM $ 0.0536
-0.15%
$ 4.4 million $ 619,910
Oct 3, 12 PM $ 0.0537
+0.03%
$ 4.39 million $ 618,139
Oct 3, 11 AM $ 0.0536
-0.08%
$ 4.39 million $ 619,161
Oct 3, 10 AM $ 0.0537
-0.16%
$ 4.4 million $ 621,792
Oct 3, 9 AM $ 0.0537
+0.13%
$ 4.4 million $ 626,927
Oct 3, 8 AM $ 0.0537
+0.91%
$ 4.4 million $ 646,637
Oct 3, 7 AM $ 0.0532
-0.25%
$ 4.36 million $ 687,296